Register for real-time alerts, custom portfolio, and market movers
P1R395 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 106.89 | 0.32 | 0.30% | 106.74 | 106.92 | 106.74 | 0 |
| Jun 19 2024 | 106.57 | 0.10 | 0.09% | 106.61 | 106.74 | 106.53 | 0 |
| Jun 18 2024 | 106.47 | 0.32 | 0.30% | 106.52 | 106.52 | 106.34 | 0 |
| Jun 17 2024 | 106.15 | 0.06 | 0.06% | 106.12 | 106.27 | 105.87 | 0 |
| Jun 14 2024 | 106.09 | -0.33 | -0.31% | 106.47 | 106.47 | 105.86 | 0 |
| Jun 13 2024 | 106.42 | -0.30 | -0.28% | 106.84 | 106.90 | 106.36 | 0 |
| Jun 12 2024 | 106.72 | 0.07 | 0.07% | 106.67 | 106.77 | 106.65 | 0 |
| Jun 11 2024 | 106.65 | -0.53 | -0.49% | 107.04 | 107.07 | 106.53 | 0 |
| Jun 10 2024 | 107.18 | -0.35 | -0.33% | 107.16 | 107.18 | 107.08 | 0 |
| Jun 07 2024 | 107.53 | -0.10 | -0.09% | 107.54 | 107.61 | 107.39 | 0 |
| Jun 06 2024 | 107.63 | 0.48 | 0.45% | 107.37 | 107.66 | 107.30 | 0 |
| Jun 05 2024 | 107.15 | -0.07 | -0.07% | 107.20 | 107.29 | 107.12 | 0 |
| Jun 04 2024 | 107.22 | -0.23 | -0.21% | 107.52 | 107.52 | 107.15 | 0 |
| Jun 03 2024 | 107.45 | 0.14 | 0.13% | 107.56 | 107.59 | 107.42 | 0 |
| May 31 2024 | 107.31 | 0.00 | 0.00% | 107.36 | 107.37 | 107.25 | 0 |
| May 30 2024 | 107.31 | 0.13 | 0.12% | 107.06 | 107.31 | 107.06 | 0 |
| May 29 2024 | 107.18 | -0.42 | -0.39% | 107.40 | 107.42 | 107.12 | 0 |
| May 28 2024 | 107.60 | 0.10 | 0.09% | 107.59 | 107.66 | 107.54 | 0 |
| May 27 2024 | 107.50 | 0.00 | 0.00% | 107.49 | 107.50 | 107.44 | 0 |
| May 24 2024 | 107.50 | -0.23 | -0.21% | 107.30 | 107.51 | 107.26 | 0 |
| May 23 2024 | 107.73 | 0.00 | 0.00% | 107.77 | 107.81 | 107.67 | 0 |
| May 22 2024 | 107.73 | -0.19 | -0.18% | 107.83 | 107.86 | 107.73 | 0 |
| May 21 2024 | 107.92 | 0.04 | 0.04% | 107.77 | 107.92 | 107.76 | 0 |
| May 20 2024 | 107.88 | -0.08 | -0.07% | 107.91 | 107.91 | 107.85 | 0 |
| May 17 2024 | 107.96 | 0.10 | 0.09% | 107.85 | 107.98 | 107.85 | 0 |
| May 16 2024 | 107.86 | 0.29 | 0.27% | 107.90 | 107.91 | 107.83 | 0 |
| May 15 2024 | 107.57 | -0.08 | -0.07% | 107.56 | 107.63 | 107.49 | 0 |
| May 14 2024 | 107.65 | 0.26 | 0.24% | 107.48 | 107.68 | 107.48 | 0 |
| May 13 2024 | 107.39 | -0.07 | -0.07% | 107.42 | 107.42 | 107.32 | 0 |
| May 10 2024 | 107.46 | 0.28 | 0.26% | 107.42 | 107.52 | 107.41 | 0 |
| May 09 2024 | 107.18 | -0.15 | -0.14% | 107.22 | 107.22 | 107.11 | 0 |
| May 08 2024 | 107.33 | -0.03 | -0.03% | 107.38 | 107.38 | 107.20 | 0 |
| May 07 2024 | 107.36 | 0.43 | 0.40% | 107.10 | 107.38 | 107.10 | 0 |
| May 06 2024 | 106.93 | 0.48 | 0.45% | 106.73 | 106.94 | 106.71 | 0 |
| May 03 2024 | 106.45 | -0.01 | -0.01% | 106.72 | 106.72 | 106.38 | 0 |
| May 02 2024 | 106.46 | 0.05 | 0.05% | 106.44 | 106.55 | 106.38 | 0 |
| Apr 30 2024 | 106.41 | -0.21 | -0.20% | 106.68 | 106.69 | 106.39 | 0 |
| Apr 29 2024 | 106.62 | 0.10 | 0.09% | 106.77 | 106.77 | 106.54 | 0 |
| Apr 26 2024 | 106.52 | 0.11 | 0.10% | 106.42 | 106.59 | 106.42 | 0 |
| Apr 25 2024 | 106.41 | 0.11 | 0.10% | 106.44 | 106.64 | 106.27 | 0 |
| Apr 24 2024 | 106.30 | -0.29 | -0.27% | 106.50 | 106.50 | 106.28 | 0 |
| Apr 23 2024 | 106.59 | 0.51 | 0.48% | 106.30 | 106.59 | 106.29 | 0 |
| Apr 22 2024 | 106.08 | 0.13 | 0.12% | 105.94 | 106.11 | 105.80 | 0 |
| Apr 19 2024 | 105.95 | -0.10 | -0.09% | 105.71 | 105.98 | 105.62 | 0 |
| Apr 18 2024 | 106.05 | 0.33 | 0.31% | 105.83 | 106.07 | 105.79 | 0 |
| Apr 17 2024 | 105.72 | 0.23 | 0.22% | 105.54 | 105.90 | 105.49 | 0 |
| Apr 16 2024 | 105.49 | -0.79 | -0.74% | 105.73 | 105.73 | 105.46 | 0 |
| Apr 15 2024 | 106.28 | -0.11 | -0.10% | 106.36 | 106.57 | 106.28 | 0 |
| Apr 12 2024 | 106.39 | 0.10 | 0.09% | 106.48 | 107.01 | 106.38 | 30 |
| Apr 11 2024 | 106.29 | -0.84 | -0.78% | 106.77 | 106.77 | 106.14 | 0 |
| Apr 10 2024 | 107.13 | 0.19 | 0.18% | 107.19 | 107.24 | 106.91 | 0 |
| Apr 09 2024 | 106.94 | -0.10 | -0.09% | 107.11 | 107.15 | 106.91 | 0 |
| Apr 08 2024 | 107.04 | -0.18 | -0.17% | 106.85 | 107.06 | 106.85 | 0 |
| Apr 05 2024 | 107.22 | -0.44 | -0.41% | 107.19 | 107.22 | 107.04 | 0 |
| Apr 04 2024 | 107.66 | 0.19 | 0.18% | 107.56 | 107.70 | 107.53 | 0 |
| Apr 03 2024 | 107.47 | 0.16 | 0.15% | 107.34 | 107.52 | 107.27 | 0 |
| Apr 02 2024 | 107.31 | -0.16 | -0.15% | 107.44 | 107.54 | 107.26 | 0 |
| Mar 28 2024 | 107.47 | 0.32 | 0.30% | 107.35 | 107.51 | 107.31 | 0 |
| Mar 27 2024 | 107.15 | 0.16 | 0.15% | 107.09 | 107.27 | 107.08 | 0 |
| Mar 26 2024 | 106.99 | 0.17 | 0.16% | 106.84 | 107.01 | 106.84 | 0 |
| Mar 25 2024 | 106.82 | -1.62 | -1.49% | 106.79 | 106.88 | 106.73 | 0 |
