Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1R395 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -0.31% | 106.09 | 11:27:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.47 | 105.86 | 106.47 | 106.09 | 106.42 |
P1R395 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R395 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 106.09 | -0.33 | -0.31% | 106.47 | 106.47 | 105.86 | 0 |
| Jun 13 2024 | 106.42 | -0.30 | -0.28% | 106.84 | 106.90 | 106.36 | 0 |
| Jun 12 2024 | 106.72 | 0.07 | 0.07% | 106.67 | 106.77 | 106.65 | 0 |
| Jun 11 2024 | 106.65 | -0.53 | -0.49% | 107.04 | 107.07 | 106.53 | 0 |
| Jun 10 2024 | 107.18 | -0.35 | -0.33% | 107.23 | 107.28 | 107.08 | 0 |
| Jun 07 2024 | 107.53 | -0.10 | -0.09% | 107.54 | 107.61 | 107.39 | 0 |
| Jun 06 2024 | 107.63 | 0.48 | 0.45% | 107.37 | 107.66 | 107.30 | 0 |
| Jun 05 2024 | 107.15 | -0.07 | -0.07% | 107.20 | 107.29 | 107.12 | 0 |
| Jun 04 2024 | 107.22 | -0.23 | -0.21% | 107.52 | 107.52 | 107.15 | 0 |
| Jun 03 2024 | 107.45 | 0.14 | 0.13% | 107.56 | 107.59 | 107.42 | 0 |
| May 31 2024 | 107.31 | 0.00 | 0.00% | 107.36 | 107.37 | 107.25 | 0 |
| May 30 2024 | 107.31 | 0.13 | 0.12% | 107.06 | 107.31 | 107.06 | 0 |
| May 29 2024 | 107.18 | -0.42 | -0.39% | 107.40 | 107.42 | 107.12 | 0 |
| May 28 2024 | 107.60 | 0.10 | 0.09% | 107.59 | 107.66 | 107.54 | 0 |
| May 27 2024 | 107.50 | 0.00 | 0.00% | 107.49 | 107.50 | 107.44 | 0 |
| May 24 2024 | 107.50 | -0.23 | -0.21% | 107.30 | 107.51 | 107.26 | 0 |
| May 23 2024 | 107.73 | 0.00 | 0.00% | 107.77 | 107.81 | 107.67 | 0 |
| May 22 2024 | 107.73 | -0.19 | -0.18% | 107.83 | 107.86 | 107.73 | 0 |
| May 21 2024 | 107.92 | 0.04 | 0.04% | 107.77 | 107.92 | 107.76 | 0 |
| May 20 2024 | 107.88 | -0.08 | -0.07% | 107.91 | 107.91 | 107.85 | 0 |
| May 17 2024 | 107.96 | 0.10 | 0.09% | 107.85 | 107.98 | 107.85 | 0 |
| May 16 2024 | 107.86 | 0.29 | 0.27% | 107.90 | 107.91 | 107.83 | 0 |
| May 15 2024 | 107.57 | -0.08 | -0.07% | 107.56 | 107.63 | 107.49 | 0 |
