BNP Paribas Issuance (P1R395)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 106.89 | 0.32 | 0.30 | 106.74 | 106.92 | 106.74 | 0 |
| 1718812500 | 106.57 | 0.1 | 0.09 | 106.61 | 106.74 | 106.53 | 0 |
| 1718726100 | 106.47 | 0.32 | 0.30 | 106.52 | 106.52 | 106.34 | 0 |
| 1718639700 | 106.15 | 0.06 | 0.06 | 106.12 | 106.27 | 105.87 | 0 |
| 1718380500 | 106.09 | -0.33 | -0.31 | 106.47 | 106.47 | 105.86 | 0 |
| 1718294100 | 106.42 | -0.3 | -0.28 | 106.84 | 106.9 | 106.36 | 0 |
| 1718207700 | 106.72 | 0.07 | 0.07 | 106.67 | 106.77 | 106.65 | 0 |
| 1718121300 | 106.65 | -0.53 | -0.49 | 107.04 | 107.07 | 106.53 | 0 |
| 1718034900 | 107.18 | -0.35 | -0.33 | 107.23 | 107.28 | 107.08 | 0 |
| 1717775700 | 107.53 | -0.1 | -0.09 | 107.54 | 107.61 | 107.39 | 0 |
| 1717689300 | 107.63 | 0.48 | 0.45 | 107.37 | 107.66 | 107.3 | 0 |
| 1717602900 | 107.15 | -0.07 | -0.07 | 107.2 | 107.29 | 107.12 | 0 |
| 1717516500 | 107.22 | -0.23 | -0.21 | 107.52 | 107.52 | 107.15 | 0 |
| 1717430100 | 107.45 | 0.14 | 0.13 | 107.56 | 107.59 | 107.42 | 0 |
| 1717170900 | 107.31 | 0 | 0.00 | 107.36 | 107.37 | 107.25 | 0 |
| 1717084500 | 107.31 | 0.13 | 0.12 | 107.06 | 107.31 | 107.06 | 0 |
| 1716998100 | 107.18 | -0.42 | -0.39 | 107.4 | 107.42 | 107.12 | 0 |
| 1716911700 | 107.6 | 0.1 | 0.09 | 107.59 | 107.66 | 107.54 | 0 |
| 1716825300 | 107.5 | 0 | 0.00 | 107.49 | 107.5 | 107.44 | 0 |
| 1716566100 | 107.5 | -0.23 | -0.21 | 107.3 | 107.51 | 107.26 | 0 |
| 1716479700 | 107.73 | 0 | 0.00 | 107.77 | 107.81 | 107.67 | 0 |
| 1716393300 | 107.73 | -0.19 | -0.18 | 107.83 | 107.86 | 107.73 | 0 |
| 1716306900 | 107.92 | 0.04 | 0.04 | 107.77 | 107.92 | 107.76 | 0 |
| 1716220500 | 107.88 | -0.08 | -0.07 | 107.91 | 107.91 | 107.85 | 0 |
| 1715961300 | 107.96 | 0.1 | 0.09 | 107.85 | 107.98 | 107.85 | 0 |
| 1715874900 | 107.86 | 0.29 | 0.27 | 107.9 | 107.91 | 107.83 | 0 |
| 1715788500 | 107.57 | -0.08 | -0.07 | 107.56 | 107.63 | 107.49 | 0 |
| 1715702100 | 107.65 | 0.26 | 0.24 | 107.48 | 107.68 | 107.48 | 0 |
| 1715615700 | 107.39 | -0.07 | -0.07 | 107.42 | 107.42 | 107.32 | 0 |
| 1715356500 | 107.46 | 0.28 | 0.26 | 107.42 | 107.52 | 107.41 | 0 |
| 1715270100 | 107.18 | -0.15 | -0.14 | 107.22 | 107.22 | 107.11 | 0 |
| 1715183700 | 107.33 | -0.03 | -0.03 | 107.38 | 107.38 | 107.2 | 0 |
| 1715097300 | 107.36 | 0.43 | 0.40 | 107.1 | 107.38 | 107.1 | 0 |
| 1715010900 | 106.93 | 0.48 | 0.45 | 106.73 | 106.94 | 106.71 | 0 |
| 1714751700 | 106.45 | -0.01 | -0.01 | 106.72 | 106.72 | 106.38 | 0 |
| 1714665300 | 106.46 | 0.05 | 0.05 | 106.44 | 106.55 | 106.38 | 0 |
| 1714492500 | 106.41 | -0.21 | -0.20 | 106.68 | 106.69 | 106.39 | 0 |
| 1714406100 | 106.62 | 0.1 | 0.09 | 106.77 | 106.77 | 106.54 | 0 |
| 1714146900 | 106.52 | 0.11 | 0.10 | 106.42 | 106.59 | 106.42 | 0 |
| 1714060500 | 106.41 | 0.11 | 0.10 | 106.44 | 106.64 | 106.27 | 0 |
| 1713974100 | 106.3 | -0.29 | -0.27 | 106.5 | 106.5 | 106.28 | 0 |
| 1713887700 | 106.59 | 0.51 | 0.48 | 106.3 | 106.59 | 106.29 | 0 |
| 1713801300 | 106.08 | 0.13 | 0.12 | 105.94 | 106.11 | 105.8 | 0 |
| 1713542100 | 105.95 | -0.1 | -0.09 | 105.71 | 105.98 | 105.62 | 0 |
| 1713455700 | 106.05 | 0.33 | 0.31 | 105.83 | 106.07 | 105.79 | 0 |
| 1713369300 | 105.72 | 0.23 | 0.22 | 105.54 | 105.9 | 105.49 | 0 |
| 1713282900 | 105.49 | -0.79 | -0.74 | 105.73 | 105.73 | 105.46 | 0 |
| 1713196500 | 106.28 | -0.11 | -0.10 | 106.36 | 106.57 | 106.28 | 0 |
| 1712937300 | 106.39 | 0.1 | 0.09 | 106.48 | 107.01 | 106.38 | 30 |
| 1712850900 | 106.29 | -0.84 | -0.78 | 106.77 | 106.77 | 106.14 | 0 |
| 1712764500 | 107.13 | 0.19 | 0.18 | 107.19 | 107.24 | 106.91 | 0 |
| 1712678100 | 106.94 | -0.1 | -0.09 | 107.11 | 107.15 | 106.91 | 0 |
| 1712591700 | 107.04 | -0.18 | -0.17 | 106.85 | 107.06 | 106.85 | 0 |
| 1712332500 | 107.22 | -0.44 | -0.41 | 107.19 | 107.22 | 107.04 | 0 |
| 1712246100 | 107.66 | 0.19 | 0.18 | 107.56 | 107.7 | 107.53 | 0 |
| 1712159700 | 107.47 | 0.16 | 0.15 | 107.34 | 107.52 | 107.27 | 0 |
| 1712073300 | 107.31 | -0.16 | -0.15 | 107.44 | 107.54 | 107.26 | 0 |
| 1711644900 | 107.47 | 0.32 | 0.30 | 107.35 | 107.51 | 107.31 | 0 |
| 1711558500 | 107.15 | 0.16 | 0.15 | 107.09 | 107.27 | 107.08 | 0 |
| 1711472100 | 106.99 | 0.17 | 0.16 | 106.84 | 107.01 | 106.84 | 0 |
| 1711385700 | 106.82 | -1.62 | -1.49 | 106.79 | 106.88 | 106.73 | 0 |
| 1711126500 | 108.44 | -0.1 | -0.09 | 108.46 | 108.56 | 108.41 | 0 |
| 1711040100 | 108.54 | 0.38 | 0.35 | 108.44 | 108.57 | 108.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
