ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1R395 BNP Paribas Issuance

106.09
-0.33 (-0.31%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P1R395 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.33 -0.31% 106.09 11:27:45
Open Price Low Price High Price Close Price Prev Close
106.47 105.86 106.47 106.09 106.42
more quote information »

P1R395 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1R395 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 106.09 -0.33 -0.31% 106.47 106.47 105.86 0
Jun 13 2024 106.42 -0.30 -0.28% 106.84 106.90 106.36 0
Jun 12 2024 106.72 0.07 0.07% 106.67 106.77 106.65 0
Jun 11 2024 106.65 -0.53 -0.49% 107.04 107.07 106.53 0
Jun 10 2024 107.18 -0.35 -0.33% 107.23 107.28 107.08 0
Jun 07 2024 107.53 -0.10 -0.09% 107.54 107.61 107.39 0
Jun 06 2024 107.63 0.48 0.45% 107.37 107.66 107.30 0
Jun 05 2024 107.15 -0.07 -0.07% 107.20 107.29 107.12 0
Jun 04 2024 107.22 -0.23 -0.21% 107.52 107.52 107.15 0
Jun 03 2024 107.45 0.14 0.13% 107.56 107.59 107.42 0
May 31 2024 107.31 0.00 0.00% 107.36 107.37 107.25 0
May 30 2024 107.31 0.13 0.12% 107.06 107.31 107.06 0
May 29 2024 107.18 -0.42 -0.39% 107.40 107.42 107.12 0
May 28 2024 107.60 0.10 0.09% 107.59 107.66 107.54 0
May 27 2024 107.50 0.00 0.00% 107.49 107.50 107.44 0
May 24 2024 107.50 -0.23 -0.21% 107.30 107.51 107.26 0
May 23 2024 107.73 0.00 0.00% 107.77 107.81 107.67 0
May 22 2024 107.73 -0.19 -0.18% 107.83 107.86 107.73 0
May 21 2024 107.92 0.04 0.04% 107.77 107.92 107.76 0
May 20 2024 107.88 -0.08 -0.07% 107.91 107.91 107.85 0
May 17 2024 107.96 0.10 0.09% 107.85 107.98 107.85 0
May 16 2024 107.86 0.29 0.27% 107.90 107.91 107.83 0
May 15 2024 107.57 -0.08 -0.07% 107.56 107.63 107.49 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock