ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1R395)

106.89
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718898900106.890.320.30106.74106.92106.740
1718812500106.570.10.09106.61106.74106.530
1718726100106.470.320.30106.52106.52106.340
1718639700106.150.060.06106.12106.27105.870
1718380500106.09-0.33-0.31106.47106.47105.860
1718294100106.42-0.3-0.28106.84106.9106.360
1718207700106.720.070.07106.67106.77106.650
1718121300106.65-0.53-0.49107.04107.07106.530
1718034900107.18-0.35-0.33107.23107.28107.080
1717775700107.53-0.1-0.09107.54107.61107.390
1717689300107.630.480.45107.37107.66107.30
1717602900107.15-0.07-0.07107.2107.29107.120
1717516500107.22-0.23-0.21107.52107.52107.150
1717430100107.450.140.13107.56107.59107.420
1717170900107.3100.00107.36107.37107.250
1717084500107.310.130.12107.06107.31107.060
1716998100107.18-0.42-0.39107.4107.42107.120
1716911700107.60.10.09107.59107.66107.540
1716825300107.500.00107.49107.5107.440
1716566100107.5-0.23-0.21107.3107.51107.260
1716479700107.7300.00107.77107.81107.670
1716393300107.73-0.19-0.18107.83107.86107.730
1716306900107.920.040.04107.77107.92107.760
1716220500107.88-0.08-0.07107.91107.91107.850
1715961300107.960.10.09107.85107.98107.850
1715874900107.860.290.27107.9107.91107.830
1715788500107.57-0.08-0.07107.56107.63107.490
1715702100107.650.260.24107.48107.68107.480
1715615700107.39-0.07-0.07107.42107.42107.320
1715356500107.460.280.26107.42107.52107.410
1715270100107.18-0.15-0.14107.22107.22107.110
1715183700107.33-0.03-0.03107.38107.38107.20
1715097300107.360.430.40107.1107.38107.10
1715010900106.930.480.45106.73106.94106.710
1714751700106.45-0.01-0.01106.72106.72106.380
1714665300106.460.050.05106.44106.55106.380
1714492500106.41-0.21-0.20106.68106.69106.390
1714406100106.620.10.09106.77106.77106.540
1714146900106.520.110.10106.42106.59106.420
1714060500106.410.110.10106.44106.64106.270
1713974100106.3-0.29-0.27106.5106.5106.280
1713887700106.590.510.48106.3106.59106.290
1713801300106.080.130.12105.94106.11105.80
1713542100105.95-0.1-0.09105.71105.98105.620
1713455700106.050.330.31105.83106.07105.790
1713369300105.720.230.22105.54105.9105.490
1713282900105.49-0.79-0.74105.73105.73105.460
1713196500106.28-0.11-0.10106.36106.57106.280
1712937300106.390.10.09106.48107.01106.3830
1712850900106.29-0.84-0.78106.77106.77106.140
1712764500107.130.190.18107.19107.24106.910
1712678100106.94-0.1-0.09107.11107.15106.910
1712591700107.04-0.18-0.17106.85107.06106.850
1712332500107.22-0.44-0.41107.19107.22107.040
1712246100107.660.190.18107.56107.7107.530
1712159700107.470.160.15107.34107.52107.270
1712073300107.31-0.16-0.15107.44107.54107.260
1711644900107.470.320.30107.35107.51107.310
1711558500107.150.160.15107.09107.27107.080
1711472100106.990.170.16106.84107.01106.840
1711385700106.82-1.62-1.49106.79106.88106.730
1711126500108.44-0.1-0.09108.46108.56108.410
1711040100108.540.380.35108.44108.57108.330