Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1R387 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.13% | 103.18 | 11:29:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.26 | 103.08 | 103.26 | 103.18 | 103.31 |
P1R387 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R387 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 103.18 | -0.13 | -0.13% | 103.26 | 103.26 | 103.08 | 0 |
| Jun 06 2024 | 103.31 | 0.03 | 0.03% | 103.44 | 103.44 | 103.30 | 0 |
| Jun 05 2024 | 103.28 | 0.20 | 0.19% | 103.18 | 103.28 | 103.16 | 0 |
| Jun 04 2024 | 103.08 | -0.21 | -0.20% | 103.21 | 103.22 | 103.01 | 0 |
| Jun 03 2024 | 103.29 | 0.09 | 0.09% | 103.44 | 103.44 | 103.25 | 0 |
| May 31 2024 | 103.20 | 0.02 | 0.02% | 103.31 | 103.32 | 103.18 | 0 |
| May 30 2024 | 103.18 | -0.05 | -0.05% | 102.97 | 103.18 | 102.97 | 0 |
| May 29 2024 | 103.23 | -0.34 | -0.33% | 103.35 | 103.37 | 103.20 | 0 |
| May 28 2024 | 103.57 | 0.01 | 0.01% | 103.77 | 103.77 | 103.54 | 0 |
| May 27 2024 | 103.56 | -0.12 | -0.12% | 103.48 | 103.56 | 103.48 | 0 |
| May 24 2024 | 103.68 | -0.12 | -0.12% | 103.53 | 103.69 | 103.53 | 0 |
| May 23 2024 | 103.80 | 0.12 | 0.12% | 103.73 | 103.84 | 103.73 | 0 |
| May 22 2024 | 103.68 | -0.17 | -0.16% | 103.66 | 103.72 | 103.64 | 0 |
| May 21 2024 | 103.85 | 0.13 | 0.13% | 103.78 | 103.87 | 103.74 | 0 |
| May 20 2024 | 103.72 | -0.34 | -0.33% | 103.65 | 103.75 | 103.64 | 0 |
| May 17 2024 | 104.06 | -0.27 | -0.26% | 104.11 | 104.11 | 104.00 | 0 |
| May 16 2024 | 104.33 | 0.25 | 0.24% | 104.52 | 104.52 | 104.33 | 0 |
| May 15 2024 | 104.08 | 0.01 | 0.01% | 103.97 | 104.08 | 103.92 | 0 |
| May 14 2024 | 104.07 | 0.07 | 0.07% | 104.03 | 104.09 | 103.97 | 0 |
| May 13 2024 | 104.00 | -0.07 | -0.07% | 104.01 | 104.02 | 103.98 | 0 |
| May 10 2024 | 104.07 | 0.24 | 0.23% | 103.95 | 104.10 | 103.95 | 0 |
| May 09 2024 | 103.83 | 0.04 | 0.04% | 103.73 | 103.85 | 103.72 | 0 |
| May 08 2024 | 103.79 | 0.25 | 0.24% | 103.70 | 103.87 | 103.70 | 0 |
