BNP Paribas Issuance (P1R353)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 101.37 | 0.19 | 0.19 | 101.28 | 101.88 | 101.28 | 295 |
| 1738169700 | 101.18 | 0.26 | 0.26 | 101.31 | 101.32 | 101.18 | 0 |
| 1738083300 | 100.92 | 0.16 | 0.16 | 100.89 | 100.95 | 100.82 | 0 |
| 1737996900 | 100.76 | 0 | 0.00 | 100.66 | 100.88 | 100.58 | 0 |
| 1737737700 | 100.76 | 0.66 | 0.66 | 100.75 | 100.77 | 100.59 | 0 |
| 1737651300 | 100.1 | -0.27 | -0.27 | 100.19 | 100.83 | 100.08 | 200 |
| 1737564900 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1737478500 | 100.37 | -0.17 | -0.17 | 100.68 | 101.07 | 100.19 | 70 |
| 1737392100 | 100.54 | 0.25 | 0.25 | 100.27 | 100.62 | 100.18 | 0 |
| 1737132900 | 100.29 | 0.86 | 0.86 | 99.79 | 100.4 | 99.72 | 0 |
| 1737046500 | 99.43 | 0.06 | 0.06 | 99.58 | 99.92 | 99.35 | 100 |
| 1736960100 | 99.37 | 0.45 | 0.45 | 98.94 | 99.69 | 98.94 | 0 |
| 1736873700 | 98.92 | 0.9 | 0.92 | 99.05 | 99.65 | 98.88 | 0 |
| 1736787300 | 98.02 | -0.01 | -0.01 | 98.06 | 99.35 | 97.95 | 0 |
| 1736528100 | 98.03 | -0.88 | -0.89 | 98.44 | 99.73 | 98 | 20 |
| 1736441700 | 98.91 | -0.46 | -0.46 | 98.95 | 99.08 | 98.91 | 0 |
| 1736355300 | 99.37 | 0.09 | 0.09 | 99.06 | 99.92 | 98.62 | 55 |
| 1736268900 | 99.28 | -0.37 | -0.37 | 99.24 | 100.24 | 99.2 | 190 |
| 1736182500 | 99.65 | 0 | 0.00 | 99.7 | 100.41 | 99.63 | 0 |
| 1735923300 | 99.65 | 0.24 | 0.24 | 99.73 | 100.33 | 99.49 | 0 |
| 1735836900 | 99.41 | -0.7 | -0.70 | 99.44 | 100.43 | 99.37 | 0 |
| 1735577700 | 100.11 | -0.39 | -0.39 | 100.33 | 100.98 | 99.97 | 0 |
| 1735318500 | 100.5 | 0.48 | 0.48 | 100.7 | 101.12 | 100.35 | 0 |
| 1734972900 | 100.02 | 0.14 | 0.14 | 100.1 | 100.1 | 99.74 | 100 |
| 1734713700 | 99.88 | -1.13 | -1.12 | 99.32 | 99.88 | 99.31 | 0 |
| 1734627300 | 101.01 | -0.32 | -0.32 | 101.13 | 102.26 | 100.95 | 0 |
| 1734540900 | 101.33 | 0.22 | 0.22 | 101.42 | 102.41 | 101.24 | 0 |
| 1734454500 | 101.11 | 0.28 | 0.28 | 100.82 | 101.13 | 100.77 | 0 |
| 1734368100 | 100.83 | -0.39 | -0.39 | 101 | 101.73 | 100.38 | 0 |
| 1734108900 | 101.22 | -0.34 | -0.33 | 101.46 | 101.59 | 101.15 | 0 |
| 1734022500 | 101.56 | -0.18 | -0.18 | 101.93 | 102.06 | 101.42 | 0 |
| 1733936100 | 101.74 | -0.22 | -0.22 | 101.69 | 101.88 | 101.6 | 0 |
| 1733849700 | 101.96 | -1.76 | -1.70 | 101.99 | 102.61 | 101.8 | 30 |
| 1733763300 | 103.72 | 2.17 | 2.14 | 102.95 | 104.31 | 102.84 | 230 |
| 1733504100 | 101.55 | 0.26 | 0.26 | 101.59 | 102.13 | 101.55 | 50 |
| 1733417700 | 101.29 | 0.27 | 0.27 | 101.3 | 101.35 | 101.23 | 0 |
| 1733331300 | 101.02 | -0.47 | -0.46 | 101.43 | 101.45 | 100.98 | 0 |
| 1733244900 | 101.49 | -0.21 | -0.21 | 101.85 | 101.91 | 100.84 | 30 |
| 1733158500 | 101.7 | 0.91 | 0.90 | 101.25 | 101.72 | 101.25 | 0 |
| 1732899300 | 100.79 | 0.56 | 0.56 | 100.6 | 101.3 | 100.47 | 70 |
| 1732812900 | 100.23 | 0.63 | 0.63 | 100.15 | 100.24 | 99.69 | 21 |
| 1732726500 | 99.6 | 0.49 | 0.49 | 100.09 | 100.14 | 99.46 | 130 |
| 1732640100 | 99.11 | 0.06 | 0.06 | 99.13 | 99.43 | 99.01 | 0 |
| 1732553700 | 99.05 | 0.68 | 0.69 | 98.94 | 99.14 | 98.86 | 0 |
| 1732294500 | 98.37 | -0.93 | -0.94 | 98.61 | 99.18 | 98.36 | 10 |
| 1732208100 | 99.3 | -0.26 | -0.26 | 99.32 | 99.43 | 99.18 | 0 |
| 1732121700 | 99.56 | 0.01 | 0.01 | 99.74 | 99.85 | 99.56 | 0 |
| 1732035300 | 99.55 | 0.28 | 0.28 | 99.89 | 99.97 | 99.46 | 0 |
| 1731948900 | 99.27 | 0.74 | 0.75 | 99.16 | 99.32 | 99.05 | 0 |
| 1731689700 | 98.53 | -0.12 | -0.12 | 98.63 | 99.06 | 98.42 | 100 |
| 1731603300 | 98.65 | -0.54 | -0.54 | 98.6 | 99.13 | 98.38 | 11 |
| 1731516900 | 99.19 | -0.33 | -0.33 | 99.68 | 100.22 | 99.19 | 50 |
| 1731430500 | 99.52 | -1.74 | -1.72 | 99.84 | 100.03 | 99.49 | 0 |
| 1731344100 | 101.26 | 1.56 | 1.56 | 101.21 | 101.68 | 101.09 | 100 |
| 1731084900 | 99.7 | -1.16 | -1.15 | 99.86 | 100.19 | 99.62 | 0 |
| 1730998500 | 100.86 | 1.38 | 1.39 | 100.29 | 101.36 | 100.26 | 150 |
| 1730912100 | 99.48 | 0.28 | 0.28 | 99.43 | 99.57 | 98.94 | 0 |
| 1730825700 | 99.2 | 0.39 | 0.39 | 99.25 | 99.3 | 99.06 | 0 |
| 1730739300 | 98.81 | 0.64 | 0.65 | 98.61 | 99.08 | 98.61 | 35 |
| 1730480100 | 98.17 | 0.31 | 0.32 | 98.01 | 98.28 | 97.91 | 0 |
| 1730393700 | 97.86 | -0.16 | -0.16 | 98.1 | 98.19 | 97.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
