BNP Paribas Issuance (P1R346)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 108.39 | -0.05 | -0.05 | 108.38 | 108.44 | 108.27 | 0 |
| 1740588900 | 108.44 | 0.22 | 0.20 | 108.38 | 108.45 | 108.35 | 0 |
| 1740502500 | 108.22 | 0.07 | 0.06 | 108.21 | 108.39 | 108.19 | 0 |
| 1740416100 | 108.15 | 0.14 | 0.13 | 107.97 | 108.2 | 107.96 | 0 |
| 1740156900 | 108.01 | 0.09 | 0.08 | 107.98 | 108.07 | 107.9 | 0 |
| 1740070500 | 107.92 | 0.08 | 0.07 | 107.93 | 108.01 | 107.89 | 0 |
| 1739984100 | 107.84 | -0.34 | -0.31 | 107.87 | 107.88 | 107.77 | 0 |
| 1739897700 | 108.18 | 0.18 | 0.17 | 108.03 | 108.19 | 108.01 | 0 |
| 1739811300 | 108 | 0.08 | 0.07 | 107.98 | 108.04 | 107.95 | 0 |
| 1739552100 | 107.92 | -0.06 | -0.06 | 107.92 | 108.02 | 107.88 | 0 |
| 1739465700 | 107.98 | 0.21 | 0.19 | 107.93 | 107.99 | 107.81 | 0 |
| 1739379300 | 107.77 | -0.03 | -0.03 | 107.9 | 107.9 | 107.7 | 0 |
| 1739292900 | 107.8 | 0.17 | 0.16 | 107.79 | 107.81 | 107.66 | 0 |
| 1739206500 | 107.63 | 0.15 | 0.14 | 107.61 | 107.65 | 107.52 | 0 |
| 1738947300 | 107.48 | -0.07 | -0.07 | 107.59 | 107.59 | 107.4 | 0 |
| 1738860900 | 107.55 | 0.49 | 0.46 | 107.19 | 107.55 | 107.18 | 0 |
| 1738774500 | 107.06 | 0.12 | 0.11 | 107.15 | 107.17 | 106.99 | 0 |
| 1738688100 | 106.94 | 0.33 | 0.31 | 106.7 | 106.94 | 106.54 | 0 |
| 1738601700 | 106.61 | -0.53 | -0.49 | 106.57 | 107.01 | 106.33 | 88 |
| 1738342500 | 107.14 | 0.38 | 0.36 | 106.8 | 107.2 | 106.8 | 0 |
| 1738256100 | 106.76 | 0.24 | 0.23 | 106.65 | 106.79 | 106.61 | 0 |
| 1738169700 | 106.52 | 0.15 | 0.14 | 106.5 | 106.61 | 106.45 | 0 |
| 1738083300 | 106.37 | 0.15 | 0.14 | 106.29 | 106.91 | 106.23 | 40 |
| 1737996900 | 106.22 | -0.01 | -0.01 | 106.27 | 106.27 | 106.06 | 0 |
| 1737737700 | 106.23 | -0.16 | -0.15 | 106.42 | 106.5 | 106.21 | 0 |
| 1737651300 | 106.39 | 0.26 | 0.24 | 106.21 | 106.39 | 106.12 | 0 |
| 1737564900 | 106.13 | -0.1 | -0.09 | 106.26 | 106.34 | 106.13 | 0 |
| 1737478500 | 106.23 | 0.04 | 0.04 | 106.18 | 106.23 | 106.11 | 0 |
| 1737392100 | 106.19 | 0.26 | 0.25 | 106.16 | 106.24 | 106.06 | 0 |
| 1737132900 | 105.93 | 0.11 | 0.10 | 105.94 | 106.03 | 105.9 | 0 |
| 1737046500 | 105.82 | 0.17 | 0.16 | 105.8 | 105.85 | 105.72 | 0 |
| 1736960100 | 105.65 | 0.57 | 0.54 | 105.17 | 105.7 | 105.15 | 0 |
| 1736873700 | 105.08 | 0.32 | 0.31 | 105.09 | 105.25 | 105.07 | 0 |
| 1736787300 | 104.76 | -0.14 | -0.13 | 104.84 | 104.84 | 104.49 | 0 |
| 1736528100 | 104.9 | -0.34 | -0.32 | 105.19 | 105.22 | 104.89 | 0 |
| 1736441700 | 105.24 | -0.14 | -0.13 | 105.05 | 105.31 | 105.04 | 0 |
| 1736355300 | 105.38 | -0.09 | -0.09 | 105.54 | 105.66 | 105.18 | 0 |
| 1736268900 | 105.47 | 0.09 | 0.09 | 105.32 | 105.63 | 105.22 | 0 |
| 1736182500 | 105.38 | 0.6 | 0.57 | 105.09 | 105.39 | 104.89 | 0 |
| 1735923300 | 104.78 | -0.29 | -0.28 | 105.06 | 105.08 | 104.75 | 0 |
| 1735836900 | 105.07 | 0.11 | 0.10 | 105.2 | 105.24 | 104.63 | 0 |
| 1735577700 | 104.96 | 0.62 | 0.59 | 104.91 | 105.13 | 104.85 | 0 |
| 1735318500 | 104.34 | 0 | 0.00 | 104.34 | 104.34 | 104.34 | 0 |
| 1734972900 | 104.34 | 0 | 0.00 | 104.34 | 104.34 | 104.34 | 0 |
| 1734713700 | 104.34 | -2.26 | -2.12 | 104.17 | 104.34 | 103.98 | 0 |
| 1734627300 | 106.6 | -0.53 | -0.49 | 106.71 | 106.75 | 106.53 | 0 |
| 1734540900 | 107.13 | 0.17 | 0.16 | 106.94 | 107.21 | 106.94 | 0 |
| 1734454500 | 106.96 | -0.27 | -0.25 | 107.07 | 107.14 | 106.92 | 0 |
| 1734368100 | 107.23 | 0.16 | 0.15 | 107.19 | 107.3 | 107.17 | 0 |
| 1734108900 | 107.07 | -0.12 | -0.11 | 107.25 | 107.29 | 107.06 | 0 |
| 1734022500 | 107.19 | -0.1 | -0.09 | 107.32 | 107.36 | 107.17 | 0 |
| 1733936100 | 107.29 | -0.09 | -0.08 | 107.37 | 107.38 | 107.22 | 0 |
| 1733849700 | 107.38 | -0.16 | -0.15 | 107.36 | 107.47 | 107.29 | 0 |
| 1733763300 | 107.54 | 0.17 | 0.16 | 107.6 | 107.66 | 107.48 | 0 |
| 1733504100 | 107.37 | 0.09 | 0.08 | 107.34 | 107.53 | 107.3 | 0 |
| 1733417700 | 107.28 | 0 | 0.00 | 107.45 | 107.63 | 107.09 | 0 |
| 1733331300 | 107.28 | 0.18 | 0.17 | 107.29 | 107.34 | 107.2 | 0 |
| 1733244900 | 107.1 | 0.32 | 0.30 | 107.1 | 107.53 | 107.01 | 38 |
| 1733158500 | 106.78 | 0.24 | 0.23 | 106.43 | 106.88 | 106.38 | 0 |
| 1732899300 | 106.54 | 0.32 | 0.30 | 106.19 | 106.55 | 106.05 | 0 |
| 1732812900 | 106.22 | 0.29 | 0.27 | 106.13 | 106.3 | 106.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
