BNP Paribas Issuance (P1R2I1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 22.55 | -0.29 | -1.27 | 22.57 | 22.85 | 22.43 | 0 |
| 1738860900 | 22.84 | 0.14 | 0.62 | 22.85 | 23.3 | 22.37 | 0 |
| 1738774500 | 22.7 | -1.66 | -6.81 | 24.08 | 24.08 | 22.7 | 0 |
| 1738688100 | 24.36 | -0.23 | -0.94 | 23.67 | 24.78 | 22.42 | 0 |
| 1738601700 | 24.59 | 0.46 | 1.91 | 25.81 | 26.39 | 24.04 | 0 |
| 1738342500 | 24.13 | -0.45 | -1.83 | 24.77 | 24.77 | 23.6 | 0 |
| 1738256100 | 24.58 | -0.1 | -0.41 | 24.12 | 24.82 | 23.61 | 0 |
| 1738169700 | 24.68 | 0.09 | 0.37 | 25.05 | 25.36 | 24.47 | 0 |
| 1738083300 | 24.59 | -0.02 | -0.08 | 24.82 | 25.62 | 24.59 | 0 |
| 1737996900 | 24.61 | -1 | -3.90 | 25.48 | 26.15 | 24.57 | 0 |
| 1737737700 | 25.61 | -0.58 | -2.21 | 25.87 | 26.33 | 25.41 | 0 |
| 1737651300 | 26.19 | -0.89 | -3.29 | 26.47 | 27.31 | 26.19 | 0 |
| 1737564900 | 27.08 | -0.43 | -1.56 | 26.88 | 27.65 | 26.69 | 0 |
| 1737478500 | 27.51 | -0.07 | -0.25 | 28.03 | 28.03 | 26.68 | 0 |
| 1737392100 | 27.58 | -1.39 | -4.80 | 28.94 | 29.12 | 27.35 | 0 |
| 1737132900 | 28.97 | 0.03 | 0.10 | 29.77 | 30.15 | 28.86 | 0 |
| 1737046500 | 28.94 | -0.92 | -3.08 | 30.55 | 30.6 | 28.94 | 0 |
| 1736960100 | 29.86 | 1.6 | 5.66 | 28.51 | 29.86 | 27.79 | 0 |
| 1736873700 | 28.26 | -1.14 | -3.88 | 28.94 | 29.5 | 28.08 | 0 |
| 1736787300 | 29.4 | 2.74 | 10.28 | 28.59 | 29.56 | 28.19 | 0 |
| 1736528100 | 26.66 | 1.94 | 7.85 | 24.92 | 28.22 | 24.92 | 0 |
| 1736441700 | 24.72 | 0.71 | 2.96 | 24 | 24.72 | 23.61 | 0 |
| 1736355300 | 24.01 | -0.5 | -2.04 | 25.1 | 25.7 | 24.01 | 0 |
| 1736268900 | 24.51 | 0.04 | 0.16 | 23.81 | 24.68 | 23.51 | 0 |
| 1736182500 | 24.47 | 0.07 | 0.29 | 24.3 | 25.26 | 24.04 | 0 |
| 1735923300 | 24.4 | 0.18 | 0.74 | 23.83 | 24.41 | 23.42 | 0 |
| 1735836900 | 24.22 | 2.6 | 12.03 | 22.47 | 24.31 | 22.41 | 0 |
| 1735577700 | 21.62 | 0.7 | 3.35 | 21 | 21.87 | 20.76 | 0 |
| 1735318500 | 20.92 | 1.55 | 8.00 | 20.13 | 20.96 | 20.13 | 0 |
| 1734972900 | 19.37 | -0.57 | -2.86 | 20.3 | 20.42 | 19.36 | 0 |
| 1734713700 | 19.94 | -0.29 | -1.43 | 19.73 | 19.94 | 19.19 | 0 |
| 1734627300 | 20.23 | -0.78 | -3.71 | 20.26 | 21.08 | 19.97 | 0 |
| 1734540900 | 21.01 | 1.47 | 7.52 | 20.17 | 21.14 | 20.17 | 0 |
| 1734454500 | 19.54 | -1.06 | -5.15 | 20.82 | 20.9 | 19.39 | 0 |
| 1734368100 | 20.6 | -0.13 | -0.63 | 20.83 | 21.07 | 20.46 | 0 |
| 1734108900 | 20.73 | 1.34 | 6.91 | 20.19 | 20.86 | 20.19 | 0 |
| 1734022500 | 19.39 | -0.32 | -1.62 | 20.34 | 20.64 | 19.31 | 0 |
| 1733936100 | 19.71 | 0.75 | 3.96 | 19.12 | 19.73 | 18.82 | 0 |
| 1733849700 | 18.96 | 0.25 | 1.34 | 18.06 | 19.05 | 17.86 | 0 |
| 1733763300 | 18.71 | 1.22 | 6.98 | 17.6 | 18.76 | 17.58 | 0 |
| 1733504100 | 17.49 | -0.94 | -5.10 | 18.26 | 18.26 | 17.22 | 0 |
| 1733417700 | 18.43 | -1.19 | -6.07 | 18.7 | 19.03 | 18.14 | 0 |
| 1733331300 | 19.62 | -0.23 | -1.16 | 20.17 | 20.5 | 19.57 | 0 |
| 1733244900 | 19.85 | 1.68 | 9.25 | 18.53 | 19.85 | 18.47 | 0 |
| 1733158500 | 18.17 | -1.2 | -6.20 | 18.67 | 19.14 | 18.17 | 0 |
| 1732899300 | 19.37 | 0.58 | 3.09 | 19.03 | 19.65 | 18.39 | 0 |
| 1732812900 | 18.79 | -0.14 | -0.74 | 18.73 | 19.32 | 18.45 | 0 |
| 1732726500 | 18.93 | -0.66 | -3.37 | 19.09 | 19.4 | 18.76 | 20 |
| 1732640100 | 19.59 | 0.29 | 1.50 | 19.22 | 19.98 | 19.15 | 0 |
| 1732553700 | 19.3 | -1.81 | -8.57 | 20.88 | 21.34 | 19.3 | 0 |
| 1732294500 | 21.11 | 1.09 | 5.44 | 20.3 | 21.31 | 19.75 | 17 |
| 1732208100 | 20.02 | 0.49 | 2.51 | 19.25 | 20.38 | 19.25 | 0 |
| 1732121700 | 19.53 | 0.63 | 3.33 | 19.34 | 19.94 | 19.25 | 0 |
| 1732035300 | 18.9 | -0.14 | -0.74 | 19.16 | 19.71 | 18.72 | 0 |
| 1731948900 | 19.04 | 0.69 | 3.76 | 17.31 | 19.04 | 16.99 | 0 |
| 1731689700 | 18.35 | -0.14 | -0.76 | 17.79 | 18.57 | 17.59 | 0 |
| 1731603300 | 18.49 | 0.09 | 0.49 | 18.01 | 19.26 | 17.99 | 0 |
| 1731516900 | 18.4 | 0.16 | 0.88 | 18.17 | 18.63 | 17.08 | 0 |
| 1731430500 | 18.24 | 0.13 | 0.72 | 17.81 | 18.91 | 17.72 | 0 |
| 1731344100 | 18.11 | -1.62 | -8.21 | 19.94 | 20.14 | 17.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
