Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1R2I1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.73 | -3.17% | 22.30 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.94 | 22.35 | 23.45 | 22.30 | 23.03 |
P1R2I1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R2I1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.50 | -1.02 | -4.34% | 22.94 | 23.45 | 22.35 | 0 |
| May 30 2024 | 23.52 | -0.95 | -3.88% | 24.14 | 24.40 | 23.40 | 0 |
| May 29 2024 | 24.47 | -0.13 | -0.53% | 25.04 | 25.49 | 24.46 | 0 |
| May 28 2024 | 24.60 | 0.95 | 4.02% | 23.78 | 24.60 | 23.62 | 0 |
| May 27 2024 | 23.65 | 1.19 | 5.30% | 23.11 | 23.65 | 22.93 | 0 |
| May 24 2024 | 22.46 | 0.11 | 0.49% | 21.95 | 22.71 | 21.47 | 0 |
| May 23 2024 | 22.35 | -0.92 | -3.95% | 22.21 | 23.65 | 22.21 | 0 |
| May 22 2024 | 23.27 | -0.60 | -2.51% | 23.17 | 23.48 | 22.58 | 0 |
| May 21 2024 | 23.87 | -0.57 | -2.33% | 23.86 | 24.03 | 22.83 | 0 |
| May 20 2024 | 24.44 | 0.29 | 1.20% | 24.74 | 24.96 | 23.88 | 0 |
| May 17 2024 | 24.15 | 0.52 | 2.20% | 24.15 | 24.40 | 23.74 | 0 |
| May 16 2024 | 23.63 | 0.57 | 2.47% | 23.57 | 24.21 | 22.90 | 0 |
| May 15 2024 | 23.06 | 0.41 | 1.81% | 23.41 | 23.46 | 21.74 | 0 |
| May 14 2024 | 22.65 | -1.07 | -4.51% | 23.96 | 23.98 | 22.65 | 0 |
| May 13 2024 | 23.72 | -0.28 | -1.17% | 22.99 | 24.15 | 22.99 | 0 |
| May 10 2024 | 24.00 | 0.07 | 0.29% | 24.63 | 24.68 | 23.99 | 0 |
| May 09 2024 | 23.93 | 0.25 | 1.06% | 24.25 | 24.62 | 23.91 | 0 |
| May 08 2024 | 23.68 | 0.47 | 2.02% | 22.89 | 23.68 | 22.00 | 0 |
| May 07 2024 | 23.21 | -0.21 | -0.90% | 23.55 | 23.66 | 22.55 | 0 |
| May 06 2024 | 23.42 | -0.08 | -0.34% | 23.44 | 23.90 | 23.37 | 150 |
| May 03 2024 | 23.50 | -0.45 | -1.88% | 24.03 | 24.32 | 23.24 | 150 |
| May 02 2024 | 23.95 | -2.69 | -10.10% | 24.45 | 24.79 | 23.59 | 0 |
