Register for streaming realtime charts, analysis tools, and prices.
P1R0D6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.765 | 0.14 | 5.33% | 2.685 | 2.845 | 2.63 | 0 |
| Jun 06 2024 | 2.625 | 0.03 | 1.16% | 2.665 | 2.69 | 2.54 | 0 |
| Jun 05 2024 | 2.595 | -0.07 | -2.63% | 2.78 | 2.785 | 2.59 | 2,000 |
| Jun 04 2024 | 2.665 | -0.12 | -4.14% | 2.73 | 2.73 | 2.485 | 2,000 |
| Jun 03 2024 | 2.78 | -0.09 | -2.97% | 3.15 | 3.15 | 2.72 | 0 |
| May 31 2024 | 2.865 | -0.14 | -4.50% | 3.03 | 3.04 | 2.785 | 0 |
| May 30 2024 | 3.00 | -0.42 | -12.28% | 3.19 | 3.30 | 3.00 | 0 |
| May 29 2024 | 3.42 | -0.18 | -5.00% | 3.62 | 3.66 | 3.38 | 0 |
| May 28 2024 | 3.60 | -0.03 | -0.83% | 3.69 | 3.71 | 3.53 | 0 |
| May 27 2024 | 3.63 | 0.20 | 5.83% | 3.37 | 3.64 | 3.37 | 0 |
| May 24 2024 | 3.43 | 0.01 | 0.29% | 3.30 | 3.57 | 3.28 | 0 |
| May 23 2024 | 3.42 | -0.10 | -2.84% | 3.53 | 3.59 | 3.40 | 0 |
| May 22 2024 | 3.52 | -0.29 | -7.61% | 3.82 | 3.83 | 3.49 | 0 |
| May 21 2024 | 3.81 | 0.16 | 4.38% | 3.79 | 3.84 | 3.63 | 0 |
| May 20 2024 | 3.65 | -0.03 | -0.82% | 3.82 | 3.84 | 3.59 | 0 |
| May 17 2024 | 3.68 | 0.05 | 1.38% | 3.75 | 3.77 | 3.63 | 0 |
| May 16 2024 | 3.63 | -0.05 | -1.36% | 3.94 | 4.02 | 3.61 | 0 |
| May 15 2024 | 3.68 | -0.03 | -0.81% | 3.89 | 3.94 | 3.57 | 0 |
| May 14 2024 | 3.71 | 0.11 | 3.06% | 3.70 | 3.85 | 3.67 | 0 |
| May 13 2024 | 3.60 | 0.04 | 1.12% | 3.47 | 3.62 | 3.44 | 0 |
| May 10 2024 | 3.56 | 0.00 | 0.00% | 3.65 | 3.72 | 3.55 | 0 |
| May 09 2024 | 3.56 | 0.27 | 8.21% | 3.25 | 3.61 | 3.24 | 0 |
| May 08 2024 | 3.29 | -0.16 | -4.64% | 3.49 | 3.52 | 3.21 | 0 |
| May 07 2024 | 3.45 | -0.05 | -1.43% | 3.46 | 3.58 | 3.40 | 0 |
| May 06 2024 | 3.50 | 0.35 | 11.11% | 3.34 | 3.53 | 3.33 | 0 |
| May 03 2024 | 3.15 | -0.09 | -2.78% | 3.27 | 3.31 | 3.01 | 0 |
| May 02 2024 | 3.24 | -0.08 | -2.41% | 3.13 | 3.41 | 3.10 | 0 |
| Apr 30 2024 | 3.32 | -0.17 | -4.87% | 3.56 | 3.57 | 3.25 | 0 |
| Apr 29 2024 | 3.49 | -0.09 | -2.51% | 3.84 | 3.85 | 3.33 | 125 |
| Apr 26 2024 | 3.58 | -1.43 | -28.54% | 5.20 | 5.27 | 3.57 | 295 |
| Apr 25 2024 | 5.01 | -0.05 | -0.99% | 5.07 | 5.10 | 4.75 | 0 |
| Apr 24 2024 | 5.06 | -0.15 | -2.88% | 5.42 | 5.42 | 5.04 | 0 |
| Apr 23 2024 | 5.21 | -0.09 | -1.70% | 5.39 | 5.42 | 5.06 | 0 |
| Apr 22 2024 | 5.30 | -0.05 | -0.93% | 5.62 | 5.64 | 5.12 | 0 |
| Apr 19 2024 | 5.35 | -0.15 | -2.73% | 5.19 | 5.44 | 5.09 | 0 |
| Apr 18 2024 | 5.50 | -0.11 | -1.96% | 5.73 | 5.74 | 5.01 | 0 |
| Apr 17 2024 | 5.61 | 0.10 | 1.81% | 5.50 | 5.76 | 5.48 | 0 |
| Apr 16 2024 | 5.51 | -0.25 | -4.34% | 5.61 | 5.61 | 5.29 | 0 |
| Apr 15 2024 | 5.76 | -0.31 | -5.11% | 6.01 | 6.06 | 5.70 | 0 |
| Apr 12 2024 | 6.07 | 0.05 | 0.83% | 6.19 | 6.21 | 6.01 | 0 |
| Apr 11 2024 | 6.02 | -0.18 | -2.90% | 6.34 | 6.37 | 6.01 | 0 |
| Apr 10 2024 | 6.20 | 0.24 | 4.03% | 6.07 | 6.26 | 5.99 | 0 |
| Apr 09 2024 | 5.96 | -0.28 | -4.49% | 6.24 | 6.35 | 5.96 | 0 |
| Apr 08 2024 | 6.24 | 0.13 | 2.13% | 6.22 | 6.38 | 6.04 | 0 |
| Apr 05 2024 | 6.11 | -0.23 | -3.63% | 6.19 | 6.28 | 6.08 | 0 |
| Apr 04 2024 | 6.34 | 0.05 | 0.79% | 6.40 | 6.41 | 6.20 | 0 |
| Apr 03 2024 | 6.29 | 0.31 | 5.18% | 6.06 | 6.32 | 6.02 | 0 |
| Apr 02 2024 | 5.98 | -0.04 | -0.66% | 6.00 | 6.28 | 5.96 | 0 |
| Mar 28 2024 | 6.02 | -0.11 | -1.79% | 6.15 | 6.15 | 5.86 | 0 |
| Mar 27 2024 | 6.13 | 0.07 | 1.16% | 6.07 | 6.17 | 5.94 | 0 |
| Mar 26 2024 | 6.06 | 0.07 | 1.17% | 6.10 | 6.22 | 5.99 | 0 |
| Mar 25 2024 | 5.99 | -0.03 | -0.50% | 6.05 | 6.12 | 5.87 | 0 |
| Mar 22 2024 | 6.02 | 0.16 | 2.73% | 5.93 | 6.16 | 5.89 | 0 |
| Mar 21 2024 | 5.86 | 0.17 | 2.99% | 5.98 | 5.98 | 5.70 | 0 |
| Mar 20 2024 | 5.69 | -0.04 | -0.70% | 5.79 | 5.80 | 5.67 | 0 |
| Mar 19 2024 | 5.73 | 0.31 | 5.72% | 5.53 | 5.73 | 5.45 | 0 |
| Mar 18 2024 | 5.42 | -0.03 | -0.55% | 5.75 | 5.75 | 5.31 | 0 |
| Mar 15 2024 | 5.45 | -0.17 | -3.02% | 5.63 | 5.71 | 5.45 | 0 |
| Mar 14 2024 | 5.62 | 0.15 | 2.74% | 5.63 | 5.82 | 5.53 | 0 |
| Mar 13 2024 | 5.47 | 0.14 | 2.63% | 5.36 | 5.61 | 5.33 | 0 |
| Mar 12 2024 | 5.33 | 0.28 | 5.54% | 5.30 | 5.37 | 5.19 | 0 |
| Mar 11 2024 | 5.05 | -0.04 | -0.79% | 5.11 | 5.11 | 4.91 | 0 |
