Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1R0D6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 3.48% | 3.87 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.75 | 3.63 | 3.77 | 3.87 | 3.74 |
P1R0D6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R0D6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.68 | 0.05 | 1.38% | 3.75 | 3.77 | 3.63 | 0 |
| May 16 2024 | 3.63 | -0.05 | -1.36% | 3.94 | 4.02 | 3.61 | 0 |
| May 15 2024 | 3.68 | -0.03 | -0.81% | 3.89 | 3.94 | 3.57 | 0 |
| May 14 2024 | 3.71 | 0.11 | 3.06% | 3.70 | 3.85 | 3.67 | 0 |
| May 13 2024 | 3.60 | 0.04 | 1.12% | 3.47 | 3.62 | 3.44 | 0 |
| May 10 2024 | 3.56 | 0.00 | 0.00% | 3.65 | 3.72 | 3.55 | 0 |
| May 09 2024 | 3.56 | 0.27 | 8.21% | 3.25 | 3.61 | 3.24 | 0 |
| May 08 2024 | 3.29 | -0.16 | -4.64% | 3.49 | 3.52 | 3.21 | 0 |
| May 07 2024 | 3.45 | -0.05 | -1.43% | 3.46 | 3.58 | 3.40 | 0 |
| May 06 2024 | 3.50 | 0.35 | 11.11% | 3.34 | 3.53 | 3.33 | 0 |
| May 03 2024 | 3.15 | -0.09 | -2.78% | 3.27 | 3.31 | 3.01 | 0 |
| May 02 2024 | 3.24 | -0.08 | -2.41% | 3.13 | 3.41 | 3.10 | 0 |
| Apr 30 2024 | 3.32 | -0.17 | -4.87% | 3.56 | 3.57 | 3.25 | 0 |
| Apr 29 2024 | 3.49 | -0.09 | -2.51% | 3.84 | 3.85 | 3.33 | 125 |
| Apr 26 2024 | 3.58 | -1.43 | -28.54% | 5.20 | 5.27 | 3.57 | 295 |
| Apr 25 2024 | 5.01 | -0.05 | -0.99% | 5.07 | 5.10 | 4.75 | 0 |
| Apr 24 2024 | 5.06 | -0.15 | -2.88% | 5.42 | 5.42 | 5.04 | 0 |
| Apr 23 2024 | 5.21 | -0.09 | -1.70% | 5.39 | 5.42 | 5.06 | 0 |
| Apr 22 2024 | 5.30 | -0.05 | -0.93% | 5.62 | 5.64 | 5.12 | 0 |
| Apr 19 2024 | 5.35 | -0.15 | -2.73% | 5.19 | 5.44 | 5.09 | 0 |
| Apr 18 2024 | 5.50 | -0.11 | -1.96% | 5.73 | 5.74 | 5.01 | 0 |
