BNP Paribas Issuance (P1QZY4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1738256100 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1738169700 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1738083300 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737996900 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737737700 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737651300 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737564900 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737478500 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737392100 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737132900 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737046500 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736960100 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736873700 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736787300 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736528100 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736441700 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736355300 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736268900 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736182500 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735923300 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735836900 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735577700 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1735318500 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734972900 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734713700 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734627300 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734540900 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1734454500 | 4.65 | -0.14 | -2.92 | 4.71 | 4.75 | 4.64 | 0 |
| 1734368100 | 4.79 | -0.05 | -1.03 | 4.87 | 4.87 | 4.71 | 0 |
| 1734108900 | 4.84 | 0.05 | 1.04 | 4.83 | 4.95 | 4.83 | 0 |
| 1734022500 | 4.79 | -0.04 | -0.83 | 4.98 | 4.98 | 4.79 | 0 |
| 1733936100 | 4.83 | 0.1 | 2.11 | 4.83 | 4.92 | 4.76 | 0 |
| 1733849700 | 4.73 | 0.01 | 0.21 | 4.69 | 4.7699999 | 4.65 | 0 |
| 1733763300 | 4.72 | -0.11 | -2.28 | 4.82 | 4.82 | 4.69 | 0 |
| 1733504100 | 4.83 | 0.08 | 1.68 | 4.82 | 4.88 | 4.78 | 0 |
| 1733417700 | 4.75 | 0.26 | 5.79 | 4.48 | 4.75 | 4.48 | 0 |
| 1733331300 | 4.49 | -0.17 | -3.65 | 4.65 | 4.65 | 4.48 | 0 |
| 1733244900 | 4.66 | 0.17 | 3.79 | 4.6 | 4.72 | 4.58 | 0 |
| 1733158500 | 4.49 | 0 | 0.00 | 4.55 | 4.55 | 4.38 | 0 |
| 1732899300 | 4.49 | -0.04 | -0.88 | 4.64 | 4.64 | 4.46 | 0 |
| 1732812900 | 4.53 | 0.02 | 0.44 | 4.48 | 4.57 | 4.44 | 0 |
| 1732726500 | 4.51 | -0.08 | -1.74 | 4.57 | 4.61 | 4.49 | 0 |
| 1732640100 | 4.59 | -0.14 | -2.96 | 4.64 | 4.67 | 4.5199999 | 0 |
| 1732553700 | 4.73 | 0.15 | 3.28 | 4.66 | 4.84 | 4.64 | 0 |
| 1732294500 | 4.58 | 0.32 | 7.51 | 4.38 | 4.59 | 4.24 | 0 |
| 1732208100 | 4.26 | 0.27 | 6.77 | 3.96 | 4.28 | 3.92 | 0 |
| 1732121700 | 3.99 | 0.03 | 0.76 | 4.05 | 4.13 | 3.98 | 0 |
| 1732035300 | 3.96 | -0.11 | -2.70 | 4.23 | 4.23 | 3.83 | 0 |
| 1731948900 | 4.07 | -0.07 | -1.69 | 4.17 | 4.17 | 4.05 | 0 |
| 1731689700 | 4.14 | -0.03 | -0.72 | 4.13 | 4.21 | 4.12 | 0 |
| 1731603300 | 4.17 | 0.05 | 1.21 | 4.15 | 4.23 | 4.0599999 | 0 |
| 1731516900 | 4.12 | -0.02 | -0.48 | 4.19 | 4.25 | 4.07 | 0 |
| 1731430500 | 4.14 | -0.07 | -1.66 | 4.24 | 4.26 | 4.12 | 0 |
| 1731344100 | 4.21 | 0.31 | 7.95 | 4.01 | 4.22 | 3.97 | 0 |
| 1731084900 | 3.9 | 0 | 0.00 | 4.01 | 4.03 | 3.82 | 0 |
| 1730998500 | 3.9 | 0.08 | 2.09 | 3.9 | 3.98 | 3.88 | 0 |
| 1730912100 | 3.82 | -0.12 | -3.05 | 3.96 | 4.07 | 3.82 | 0 |
| 1730825700 | 3.94 | 0.4 | 11.30 | 3.57 | 4.0199999 | 3.57 | 0 |
| 1730739300 | 3.54 | 0.01 | 0.28 | 3.56 | 3.63 | 3.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
