BNP Paribas Issuance (P1QZV0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 2.265 | 0 | 0.00 | 2.285 | 2.29 | 2.235 | 0 |
| 1738860900 | 2.265 | 0.14 | 6.34 | 2.18 | 2.265 | 2.16 | 0 |
| 1738774500 | 2.13 | -0.04 | -1.62 | 2.145 | 2.16 | 2.115 | 0 |
| 1738688100 | 2.165 | 0.09 | 4.34 | 2.115 | 2.17 | 2.035 | 0 |
| 1738601700 | 2.075 | -0.04 | -1.66 | 2.06 | 2.095 | 2.04 | 0 |
| 1738342500 | 2.11 | -0.03 | -1.17 | 2.165 | 2.17 | 2.105 | 0 |
| 1738256100 | 2.1349999 | -0.02 | -0.93 | 2.18 | 2.185 | 2.13 | 0 |
| 1738169700 | 2.1549999 | 0.04 | 1.89 | 2.17 | 2.17 | 2.11 | 0 |
| 1738083300 | 2.115 | 0.02 | 0.95 | 2.125 | 2.1349999 | 2.08 | 0 |
| 1737996900 | 2.095 | -0.01 | -0.48 | 2.125 | 2.13 | 2.065 | 0 |
| 1737737700 | 2.105 | 0.02 | 0.72 | 2.125 | 2.145 | 2.095 | 0 |
| 1737651300 | 2.09 | 0.07 | 3.72 | 2.025 | 2.09 | 2.025 | 0 |
| 1737564900 | 2.015 | -0.07 | -3.36 | 2.12 | 2.12 | 2.0099999 | 0 |
| 1737478500 | 2.085 | -0.02 | -0.71 | 2.12 | 2.125 | 2.065 | 0 |
| 1737392100 | 2.1 | 0.04 | 1.69 | 2.085 | 2.115 | 2.07 | 0 |
| 1737132900 | 2.065 | 0.04 | 2.23 | 2.045 | 2.07 | 2.0299999 | 0 |
| 1737046500 | 2.02 | 0.01 | 0.50 | 2.0299999 | 2.055 | 2.015 | 0 |
| 1736960100 | 2.0099999 | 0.02 | 1.01 | 2.0099999 | 2.015 | 1.98 | 0 |
| 1736873700 | 1.99 | 0.11 | 5.57 | 1.93 | 1.99 | 1.925 | 0 |
| 1736787300 | 1.885 | -0.06 | -3.08 | 1.95 | 1.95 | 1.88 | 0 |
| 1736528100 | 1.945 | 0.03 | 1.57 | 1.935 | 1.96 | 1.915 | 0 |
| 1736441700 | 1.915 | 0.03 | 1.59 | 1.905 | 1.915 | 1.85 | 0 |
| 1736355300 | 1.885 | 0.04 | 2.17 | 1.845 | 1.905 | 1.845 | 0 |
| 1736268900 | 1.845 | -0.01 | -0.54 | 1.865 | 1.87 | 1.77 | 0 |
| 1736182500 | 1.855 | 0.08 | 4.51 | 1.81 | 1.855 | 1.77 | 0 |
| 1735923300 | 1.775 | -0.01 | -0.28 | 1.8 | 1.81 | 1.765 | 0 |
| 1735836900 | 1.78 | -0.01 | -0.28 | 1.82 | 1.835 | 1.675 | 0 |
| 1735577700 | 1.785 | -0.01 | -0.56 | 1.8 | 1.82 | 1.775 | 0 |
| 1735318500 | 1.795 | 0.04 | 2.57 | 1.76 | 1.8 | 1.745 | 0 |
| 1734972900 | 1.75 | -0.03 | -1.41 | 1.77 | 1.77 | 1.735 | 0 |
| 1734713700 | 1.775 | -0.02 | -0.84 | 1.755 | 1.78 | 1.705 | 0 |
| 1734627300 | 1.79 | -0.05 | -2.45 | 1.805 | 1.825 | 1.77 | 0 |
| 1734540900 | 1.835 | 0.03 | 1.66 | 1.825 | 1.85 | 1.79 | 0 |
| 1734454500 | 1.805 | -0.08 | -4.24 | 1.885 | 1.885 | 1.795 | 0 |
| 1734368100 | 1.885 | 0.03 | 1.62 | 1.87 | 1.925 | 1.86 | 0 |
| 1734108900 | 1.855 | 0.02 | 1.37 | 1.855 | 1.865 | 1.84 | 0 |
| 1734022500 | 1.83 | 0.06 | 3.10 | 1.8 | 1.83 | 1.79 | 0 |
| 1733936100 | 1.775 | 0.01 | 0.57 | 1.78 | 1.79 | 1.76 | 0 |
| 1733849700 | 1.765 | -0.01 | -0.56 | 1.775 | 1.795 | 1.755 | 0 |
| 1733763300 | 1.775 | 0 | 0.00 | 1.8 | 1.81 | 1.765 | 0 |
| 1733504100 | 1.775 | 0.01 | 0.57 | 1.77 | 1.79 | 1.76 | 0 |
| 1733417700 | 1.765 | 0.09 | 5.37 | 1.7 | 1.765 | 1.69 | 0 |
| 1733331300 | 1.675 | 0.04 | 2.45 | 1.65 | 1.69 | 1.635 | 0 |
| 1733244900 | 1.635 | 0.06 | 3.81 | 1.59 | 1.645 | 1.59 | 0 |
| 1733158500 | 1.575 | 0 | 0.32 | 1.57 | 1.6 | 1.525 | 0 |
| 1732899300 | 1.57 | 0.02 | 1.29 | 1.55 | 1.575 | 1.53 | 0 |
| 1732812900 | 1.55 | 0.04 | 2.31 | 1.55 | 1.555 | 1.52 | 0 |
| 1732726500 | 1.5149999 | -0.01 | -0.66 | 1.535 | 1.54 | 1.463 | 0 |
| 1732640100 | 1.525 | -0.03 | -1.93 | 1.555 | 1.56 | 1.487 | 0 |
| 1732553700 | 1.555 | -0.02 | -0.96 | 1.58 | 1.6 | 1.525 | 0 |
| 1732294500 | 1.57 | -0.04 | -2.18 | 1.61 | 1.655 | 1.5049999 | 0 |
| 1732208100 | 1.605 | -0.04 | -2.43 | 1.675 | 1.68 | 1.585 | 0 |
| 1732121700 | 1.645 | -0.01 | -0.60 | 1.7 | 1.7 | 1.625 | 0 |
| 1732035300 | 1.655 | -0.05 | -2.93 | 1.735 | 1.745 | 1.575 | 0 |
| 1731948900 | 1.705 | -0.01 | -0.58 | 1.695 | 1.71 | 1.67 | 0 |
| 1731689700 | 1.715 | -0.01 | -0.58 | 1.72 | 1.745 | 1.705 | 0 |
| 1731603300 | 1.725 | 0.07 | 4.23 | 1.675 | 1.735 | 1.655 | 0 |
| 1731516900 | 1.655 | 0.03 | 1.53 | 1.6299999 | 1.7 | 1.6299999 | 0 |
| 1731430500 | 1.6299999 | -0.1 | -5.78 | 1.735 | 1.735 | 1.625 | 0 |
| 1731344100 | 1.73 | 0.07 | 3.90 | 1.71 | 1.77 | 1.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
