BNP Paribas Issuance (P1QYH2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718898900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718812500 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718726100 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718639700 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718380500 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718294100 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718207700 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718121300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1718034900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1717775700 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1717689300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1717602900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1717516500 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1717430100 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1717170900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1717084500 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1716998100 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1716911700 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1716825300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1716566100 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1716479700 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1716393300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1716306900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1716220500 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1715961300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1715874900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1715788500 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1715702100 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1715615700 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1715356500 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1715270100 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1715183700 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1715097300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1715010900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1714751700 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1714665300 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1714492500 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1714406100 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1714146900 | 1.0069999 | 0 | 0.00 | 1.0069999 | 1.0069999 | 1.0069999 | 0 |
| 1714060500 | 1.0069999 | 0.26 | 35.53 | 1.122 | 1.365 | 0.994 | 0 |
| 1713974100 | 0.743 | 0.024 | 3.34 | 0.657 | 0.78 | 0.631 | 0 |
| 1713887700 | 0.719 | -0.342 | -32.23 | 0.897 | 0.91 | 0.71 | 0 |
| 1713801300 | 1.061 | -0.05 | -4.07 | 1.151 | 1.186 | 0.901 | 0 |
| 1713542100 | 1.106 | 0.16 | 17.29 | 1.165 | 1.182 | 1.0129999 | 0 |
| 1713455700 | 0.943 | -0.014 | -1.46 | 0.994 | 1.09 | 0.927 | 0 |
| 1713369300 | 0.957 | -0.156 | -14.02 | 1.179 | 1.205 | 0.87 | 0 |
| 1713282900 | 1.113 | 0.37 | 50.00 | 1.187 | 1.213 | 1.053 | 0 |
| 1713196500 | 0.742 | 0.005 | 0.68 | 0.931 | 0.933 | 0.68 | 300 |
| 1712937300 | 0.737 | -0.083 | -10.12 | 0.722 | 0.856 | 0.548 | 0 |
| 1712850900 | 0.8199999 | -0.22 | -21.15 | 1.044 | 1.066 | 0.801 | 0 |
| 1712764500 | 1.04 | 0.04 | 4.42 | 0.898 | 1.097 | 0.8159999 | 0 |
| 1712678100 | 0.996 | -0.048 | -4.60 | 1.082 | 1.153 | 0.736 | 800 |
| 1712591700 | 1.044 | -0.23 | -17.92 | 1.346 | 1.403 | 1.036 | 0 |
| 1712332500 | 1.272 | 0.11 | 9.75 | 1.58 | 1.61 | 1.245 | 700 |
| 1712246100 | 1.159 | 0.03 | 2.39 | 1.092 | 1.309 | 1.089 | 0 |
| 1712159700 | 1.1319999 | -0.09 | -7.52 | 1.184 | 1.272 | 1.089 | 700 |
| 1712073300 | 1.224 | -0.23 | -15.99 | 1.175 | 1.355 | 1.141 | 0 |
| 1711644900 | 1.457 | -0.1 | -6.30 | 1.56 | 1.57 | 1.42 | 0 |
| 1711558500 | 1.555 | 0.14 | 10.13 | 1.486 | 1.615 | 1.415 | 0 |
| 1711472100 | 1.412 | -0.17 | -10.63 | 1.54 | 1.595 | 1.349 | 0 |
| 1711385700 | 1.58 | 0.07 | 4.64 | 1.58 | 1.71 | 1.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
