BNP Paribas Issuance (P1QUN8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 47.19 | -5.57 | -10.56 | 49.18 | 49.89 | 47.19 | 455 |
| 1738860900 | 52.76 | 1.57 | 3.07 | 51.41 | 53.39 | 51.41 | 0 |
| 1738774500 | 51.19 | -3.85 | -6.99 | 54.61 | 54.61 | 49.56 | 0 |
| 1738688100 | 55.04 | 0.96 | 1.78 | 54.45 | 55.26 | 53.66 | 0 |
| 1738601700 | 54.08 | -3.71 | -6.42 | 53.89 | 54.75 | 52.53 | 15 |
| 1738342500 | 57.79 | -0.49 | -0.84 | 58.8 | 58.99 | 57.79 | 0 |
| 1738256100 | 58.28 | 0.81 | 1.41 | 57.12 | 58.46 | 56.91 | 0 |
| 1738169700 | 57.47 | -0.16 | -0.28 | 57.31 | 57.78 | 56.44 | 700 |
| 1738083300 | 57.63 | -1.41 | -2.39 | 58.98 | 59.45 | 57.63 | 0 |
| 1737996900 | 59.04 | 1.61 | 2.80 | 57.96 | 59.12 | 56.93 | 10 |
| 1737737700 | 57.43 | 2.66 | 4.86 | 57.08 | 57.95 | 56.78 | 0 |
| 1737651300 | 54.77 | -0.02 | -0.04 | 54.35 | 54.77 | 53.73 | 200 |
| 1737564900 | 54.79 | -0.61 | -1.10 | 54.6 | 54.85 | 53.14 | 80 |
| 1737478500 | 55.4 | -0.23 | -0.41 | 55.01 | 55.46 | 54.46 | 0 |
| 1737392100 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1737132900 | 55.63 | 1.42 | 2.62 | 55.36 | 56.09 | 55.3 | 5 |
| 1737046500 | 54.21 | -0.18 | -0.33 | 55.16 | 55.75 | 54.21 | 80 |
| 1736960100 | 54.39 | 1.03 | 1.93 | 53.37 | 54.93 | 52.52 | 0 |
| 1736873700 | 53.36 | -0.04 | -0.07 | 54.86 | 54.95 | 52.63 | 200 |
| 1736787300 | 53.4 | 1.23 | 2.36 | 54.81 | 55.04 | 53.26 | 0 |
| 1736528100 | 52.17 | 1.52 | 3.00 | 50.61 | 53.21 | 49.83 | 0 |
| 1736441700 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1736355300 | 50.65 | -2.38 | -4.49 | 52.01 | 52.96 | 50.45 | 0 |
| 1736268900 | 53.03 | 1.2 | 2.32 | 51.53 | 53.04 | 51.46 | 5 |
| 1736182500 | 51.83 | 4.48 | 9.46 | 49.02 | 52.72 | 48.46 | 0 |
| 1735923300 | 47.35 | -1.77 | -3.60 | 48.91 | 48.91 | 47.22 | 0 |
| 1735836900 | 49.12 | -0.21 | -0.43 | 49.64 | 49.64 | 48.37 | 0 |
| 1735577700 | 49.33 | 0.14 | 0.28 | 48.98 | 49.37 | 48.64 | 0 |
| 1735318500 | 49.19 | 0.52 | 1.07 | 48.81 | 49.43 | 48.58 | 0 |
| 1734972900 | 48.67 | -1.06 | -2.13 | 49.08 | 49.08 | 48.23 | 0 |
| 1734713700 | 49.73 | 0.18 | 0.36 | 49.28 | 49.77 | 48.7 | 0 |
| 1734627300 | 49.55 | -0.98 | -1.94 | 50.12 | 51.04 | 49.49 | 0 |
| 1734540900 | 50.53 | -0.58 | -1.13 | 51.15 | 51.41 | 50.36 | 0 |
| 1734454500 | 51.11 | -0.48 | -0.93 | 50.39 | 51.72 | 50.39 | 0 |
| 1734368100 | 51.59 | 0.27 | 0.53 | 52.07 | 52.64 | 50.72 | 100 |
| 1734108900 | 51.32 | -0.43 | -0.83 | 51.86 | 52.87 | 51.32 | 300 |
| 1734022500 | 51.75 | -0.72 | -1.37 | 53.11 | 53.28 | 51.26 | 0 |
| 1733936100 | 52.47 | -1 | -1.87 | 52.75 | 53.19 | 52.33 | 0 |
| 1733849700 | 53.47 | 0.11 | 0.21 | 53.32 | 53.47 | 52.52 | 0 |
| 1733763300 | 53.36 | 1.86 | 3.61 | 52.19 | 53.41 | 51.19 | 0 |
| 1733504100 | 51.5 | 1.03 | 2.04 | 51.2 | 52.22 | 51.16 | 0 |
| 1733417700 | 50.47 | -0.71 | -1.39 | 51.32 | 51.55 | 50.35 | 0 |
| 1733331300 | 51.18 | 0.49 | 0.97 | 51 | 52.08 | 50.94 | 0 |
| 1733244900 | 50.69 | -1.36 | -2.61 | 51.98 | 52.26 | 50.38 | 0 |
| 1733158500 | 52.05 | 0.07 | 0.13 | 51.48 | 52.65 | 51.1 | 0 |
| 1732899300 | 51.98 | 0.24 | 0.46 | 51.75 | 52.18 | 50.84 | 0 |
| 1732812900 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1732726500 | 51.74 | 1.06 | 2.09 | 51 | 51.74 | 50.07 | 0 |
| 1732640100 | 50.68 | -0.2 | -0.39 | 49.38 | 51.11 | 48.44 | 100 |
| 1732553700 | 50.88 | 3.69 | 7.82 | 49.09 | 50.99 | 48.36 | 100 |
| 1732294500 | 47.19 | 0.79 | 1.70 | 46.44 | 47.63 | 45.33 | 4 |
| 1732208100 | 46.4 | -1.41 | -2.95 | 47.16 | 47.27 | 45.19 | 1000 |
| 1732121700 | 47.81 | -2.07 | -4.15 | 50.05 | 50.05 | 47.81 | 0 |
| 1732035300 | 49.88 | -2.13 | -4.10 | 51.47 | 51.55 | 49.46 | 20 |
| 1731948900 | 52.01 | 0.28 | 0.54 | 52.96 | 53.09 | 51.83 | 0 |
| 1731689700 | 51.73 | -0.12 | -0.23 | 51.29 | 52.25 | 51.06 | 0 |
| 1731603300 | 51.85 | 2.97 | 6.08 | 49.29 | 51.9 | 47.87 | 0 |
| 1731516900 | 48.88 | -1.31 | -2.61 | 49.8 | 49.96 | 48.69 | 3 |
| 1731430500 | 50.19 | -1.6 | -3.09 | 51.18 | 52.07 | 50.14 | 3 |
| 1731344100 | 51.79 | -0.08 | -0.15 | 52.87 | 53 | 51.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
