BNP Paribas Issuance (P1QUL2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 33.08 | 0.75 | 2.32 | 32.82 | 33.6 | 32.729999 | 0 |
| 1737046500 | 32.33 | -1.35 | -4.01 | 33.85 | 33.89 | 32.27 | 0 |
| 1736960100 | 33.68 | -0.4 | -1.17 | 33.07 | 34.16 | 32.92 | 50 |
| 1736873700 | 34.08 | 1.1 | 3.34 | 34.23 | 34.36 | 33.159999 | 0 |
| 1736787300 | 32.979999 | -8.2 | -19.91 | 40.67 | 40.77 | 32.81 | 80 |
| 1736528100 | 41.18 | -1.12 | -2.65 | 41.89 | 42.12 | 40.99 | 0 |
| 1736441700 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1736355300 | 42.3 | -3.11 | -6.85 | 46.24 | 48.47 | 42.3 | 0 |
| 1736268900 | 45.41 | 3.04 | 7.17 | 41.76 | 46.31 | 41.74 | 0 |
| 1736182500 | 42.37 | 2.04 | 5.06 | 41.39 | 42.71 | 40.42 | 0 |
| 1735923300 | 40.33 | -1.3 | -3.12 | 40.97 | 41.16 | 40 | 0 |
| 1735836900 | 41.63 | 3.48 | 9.12 | 40.45 | 41.87 | 40.36 | 0 |
| 1735577700 | 38.15 | -1 | -2.55 | 39.06 | 39.25 | 37.89 | 0 |
| 1735318500 | 39.15 | 0.69 | 1.79 | 39.08 | 40.27 | 38.84 | 0 |
| 1734972900 | 38.46 | -0.49 | -1.26 | 38.31 | 39 | 37.48 | 0 |
| 1734713700 | 38.95 | 1.54 | 4.12 | 38.31 | 39.18 | 37.79 | 0 |
| 1734627300 | 37.41 | -2.14 | -5.41 | 37.51 | 37.93 | 36.58 | 0 |
| 1734540900 | 39.55 | -0.59 | -1.47 | 39.4 | 40.17 | 37.92 | 0 |
| 1734454500 | 40.14 | -0.27 | -0.67 | 40.49 | 41.42 | 40.04 | 0 |
| 1734368100 | 40.41 | -0.45 | -1.10 | 39.88 | 42.57 | 39.83 | 0 |
| 1734108900 | 40.86 | -0.72 | -1.73 | 41.07 | 41.4 | 40.08 | 0 |
| 1734022500 | 41.58 | 1 | 2.46 | 41.24 | 42.13 | 40.39 | 0 |
| 1733936100 | 40.58 | -2.09 | -4.90 | 40.37 | 41.13 | 40.1 | 0 |
| 1733849700 | 42.67 | -1.43 | -3.24 | 43.74 | 44.68 | 41.36 | 0 |
| 1733763300 | 44.1 | 0.42 | 0.96 | 42.93 | 45.29 | 42.62 | 0 |
| 1733504100 | 43.68 | 1.55 | 3.68 | 41.69 | 44.64 | 41.62 | 0 |
| 1733417700 | 42.13 | 1.21 | 2.96 | 40.78 | 42.13 | 40.46 | 0 |
| 1733331300 | 40.92 | -0.54 | -1.30 | 41.41 | 41.58 | 40.36 | 0 |
| 1733244900 | 41.46 | 0.14 | 0.34 | 42.6 | 43.02 | 41.46 | 0 |
| 1733158500 | 41.32 | -0.65 | -1.55 | 41.8 | 41.92 | 40.87 | 0 |
| 1732899300 | 41.97 | 0.41 | 0.99 | 41.97 | 42.47 | 40.88 | 0 |
| 1732812900 | 41.56 | 0 | 0.00 | 41.56 | 41.56 | 41.56 | 0 |
| 1732726500 | 41.56 | 0.96 | 2.36 | 40.71 | 41.61 | 40.64 | 0 |
| 1732640100 | 40.6 | -3.24 | -7.39 | 42.13 | 42.8 | 40.1 | 0 |
| 1732553700 | 43.84 | 3.35 | 8.27 | 40.5 | 44.03 | 40.35 | 0 |
| 1732294500 | 40.49 | 4.8 | 13.45 | 37.03 | 40.49 | 36.76 | 0 |
| 1732208100 | 35.69 | -0.64 | -1.76 | 35.87 | 35.9 | 35.02 | 0 |
| 1732121700 | 36.33 | -1.03 | -2.76 | 36.26 | 36.93 | 35.82 | 0 |
| 1732035300 | 37.36 | -0.22 | -0.59 | 38.52 | 38.55 | 37.03 | 0 |
| 1731948900 | 37.58 | 2.01 | 5.65 | 36.01 | 37.63 | 36.01 | 0 |
| 1731689700 | 35.57 | -4.89 | -12.09 | 38.2 | 38.36 | 35.57 | 0 |
| 1731603300 | 40.46 | -1.18 | -2.83 | 41.29 | 41.46 | 39.39 | 0 |
| 1731516900 | 41.64 | -0.45 | -1.07 | 42.44 | 42.76 | 41 | 0 |
| 1731430500 | 42.09 | -1.15 | -2.66 | 41.94 | 43.33 | 41.64 | 0 |
| 1731344100 | 43.24 | -3.46 | -7.41 | 46 | 46.12 | 42.99 | 0 |
| 1731084900 | 46.7 | -3.88 | -7.67 | 49.52 | 49.6 | 46.52 | 0 |
| 1730998500 | 50.58 | 0.35 | 0.70 | 51.15 | 55.43 | 50.58 | 0 |
| 1730912100 | 50.23 | -1.57 | -3.03 | 50.63 | 53 | 48.88 | 0 |
| 1730825700 | 51.8 | -0.57 | -1.09 | 51.72 | 51.85 | 50.91 | 0 |
| 1730739300 | 52.37 | -0.36 | -0.68 | 52.67 | 53.34 | 52.05 | 400 |
| 1730480100 | 52.73 | 1.02 | 1.97 | 52.48 | 52.78 | 51.96 | 0 |
| 1730393700 | 51.71 | -0.36 | -0.69 | 52.5 | 52.8 | 51.22 | 0 |
| 1730307300 | 52.07 | -1.12 | -2.11 | 53.22 | 53.42 | 52.07 | 0 |
| 1730220900 | 53.19 | -0.18 | -0.34 | 53.42 | 55.54 | 53.19 | 0 |
| 1730134500 | 53.37 | 0.8 | 1.52 | 52.3 | 54.15 | 52.13 | 0 |
| 1729871700 | 52.57 | 0.78 | 1.51 | 51.72 | 52.72 | 51.65 | 0 |
| 1729785300 | 51.79 | -0.34 | -0.65 | 52.34 | 52.72 | 51.79 | 0 |
| 1729698900 | 52.13 | -0.14 | -0.27 | 52.52 | 52.83 | 51.93 | 0 |
| 1729612500 | 52.27 | -0.06 | -0.11 | 52.77 | 53.25 | 52 | 0 |
| 1729526100 | 52.33 | -0.34 | -0.65 | 52.95 | 53.32 | 52.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
