BNP Paribas Issuance (P1QTL4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 27.15 | -1.27 | -4.47 | 28.56 | 28.88 | 27.15 | 0 |
| 1738860900 | 28.42 | -0.17 | -0.59 | 29.82 | 29.82 | 28.04 | 0 |
| 1738774500 | 28.59 | -0.41 | -1.41 | 29 | 29.41 | 28.01 | 0 |
| 1738688100 | 29 | -0.64 | -2.16 | 29.96 | 30.2 | 28.98 | 0 |
| 1738601700 | 29.64 | -0.58 | -1.92 | 26.18 | 30.32 | 26.18 | 0 |
| 1738342500 | 30.22 | -0.7 | -2.26 | 31.35 | 31.45 | 29.86 | 0 |
| 1738256100 | 30.92 | 0.4 | 1.31 | 30.8 | 31.25 | 29.71 | 0 |
| 1738169700 | 30.52 | -2.6 | -7.85 | 34.15 | 34.15 | 30.52 | 0 |
| 1738083300 | 33.119999 | 0.75 | 2.32 | 32.95 | 33.67 | 32.82 | 0 |
| 1737996900 | 32.369999 | 1.3 | 4.18 | 30.35 | 32.47 | 30.35 | 0 |
| 1737737700 | 31.07 | -2 | -6.05 | 33.5 | 33.5 | 29.38 | 0 |
| 1737651300 | 33.07 | 1.1 | 3.44 | 32.35 | 33.27 | 31.57 | 0 |
| 1737564900 | 31.97 | 0.95 | 3.06 | 31.85 | 33.22 | 31.8 | 0 |
| 1737478500 | 31.02 | 2.92 | 10.39 | 28.47 | 31.07 | 28.45 | 0 |
| 1737392100 | 28.1 | -0.6 | -2.09 | 28.66 | 28.66 | 26.5 | 0 |
| 1737132900 | 28.7 | 1.69 | 6.26 | 27.5 | 28.75 | 26.49 | 0 |
| 1737046500 | 27.01 | -1.25 | -4.42 | 28.85 | 29.42 | 26.96 | 0 |
| 1736960100 | 28.26 | 1.56 | 5.84 | 27.34 | 29.06 | 26.76 | 0 |
| 1736873700 | 26.7 | -1.29 | -4.61 | 28.96 | 29.21 | 26.28 | 0 |
| 1736787300 | 27.99 | -1.12 | -3.85 | 29.52 | 29.52 | 27.67 | 0 |
| 1736528100 | 29.11 | -0.96 | -3.19 | 30.4 | 30.77 | 28.61 | 0 |
| 1736441700 | 30.07 | 0.52 | 1.76 | 29.24 | 30.52 | 29.01 | 0 |
| 1736355300 | 29.55 | -0.12 | -0.40 | 29.81 | 30.77 | 28 | 0 |
| 1736268900 | 29.67 | 1.23 | 4.32 | 28.24 | 29.79 | 28.04 | 0 |
| 1736182500 | 28.44 | 2.27 | 8.67 | 26.54 | 28.44 | 26.16 | 0 |
| 1735923300 | 26.17 | -0.73 | -2.71 | 27.28 | 27.33 | 25.77 | 0 |
| 1735836900 | 26.9 | 0.6 | 2.28 | 27.01 | 27.3 | 25.54 | 0 |
| 1735577700 | 26.3 | -0.26 | -0.98 | 26.72 | 26.78 | 25.91 | 0 |
| 1735318500 | 26.56 | -0.98 | -3.56 | 27.35 | 27.4 | 26.01 | 0 |
| 1734972900 | 27.54 | 0.65 | 2.42 | 27.21 | 27.92 | 26.32 | 0 |
| 1734713700 | 26.89 | 0.49 | 1.86 | 26.32 | 27.11 | 25.27 | 0 |
| 1734627300 | 26.4 | -1.6 | -5.71 | 27.08 | 27.39 | 26.09 | 0 |
| 1734540900 | 28 | 0.48 | 1.74 | 27.95 | 28.05 | 27.28 | 0 |
| 1734454500 | 27.52 | -0.86 | -3.03 | 28.73 | 28.75 | 27.22 | 0 |
| 1734368100 | 28.38 | -0.87 | -2.97 | 29.9 | 29.9 | 27.08 | 0 |
| 1734108900 | 29.25 | 0.1 | 0.34 | 29.34 | 29.92 | 28.8 | 0 |
| 1734022500 | 29.15 | -1.22 | -4.02 | 30.67 | 31.02 | 29.15 | 0 |
| 1733936100 | 30.37 | -0.85 | -2.72 | 31.55 | 31.55 | 30.22 | 0 |
| 1733849700 | 31.22 | 0.7 | 2.29 | 30.72 | 31.92 | 30.72 | 0 |
| 1733763300 | 30.52 | -0.05 | -0.16 | 30.82 | 31.1 | 29.85 | 0 |
| 1733504100 | 30.57 | -1.25 | -3.93 | 32.15 | 32.2 | 30.07 | 0 |
| 1733417700 | 31.82 | 0.95 | 3.08 | 31.3 | 32.42 | 30.97 | 0 |
| 1733331300 | 30.87 | -0.3 | -0.96 | 31.8 | 31.92 | 30.42 | 0 |
| 1733244900 | 31.17 | -0.4 | -1.27 | 32.45 | 32.6 | 31.07 | 0 |
| 1733158500 | 31.57 | -1.25 | -3.81 | 32.6 | 32.92 | 31.17 | 0 |
| 1732899300 | 32.82 | -0.2 | -0.61 | 33.1 | 33.47 | 32.67 | 0 |
| 1732812900 | 33.02 | -1.35 | -3.93 | 35.25 | 35.35 | 32.92 | 0 |
| 1732726500 | 34.37 | 0 | 0.00 | 34.45 | 34.87 | 33.77 | 0 |
| 1732640100 | 34.37 | -0.2 | -0.58 | 33.6 | 34.87 | 32.119999 | 0 |
| 1732553700 | 34.57 | -0.05 | -0.14 | 35.6 | 35.85 | 33.119999 | 0 |
| 1732294500 | 34.62 | 2.5 | 7.78 | 32.049999 | 35.05 | 31.87 | 0 |
| 1732208100 | 32.119999 | -0.25 | -0.77 | 33.1 | 33.2 | 30.87 | 0 |
| 1732121700 | 32.369999 | 0.85 | 2.70 | 32.65 | 33.22 | 31.57 | 0 |
| 1732035300 | 31.52 | -0.45 | -1.41 | 32.299999 | 32.869999 | 30.47 | 0 |
| 1731948900 | 31.97 | -2.5 | -7.25 | 35.1 | 35.2 | 31.62 | 0 |
| 1731689700 | 34.47 | 1.65 | 5.03 | 32.25 | 34.77 | 30.42 | 0 |
| 1731603300 | 32.82 | -1.65 | -4.79 | 34.7 | 35.35 | 32.52 | 0 |
| 1731516900 | 34.47 | -1.9 | -5.22 | 36.4 | 36.6 | 33.62 | 0 |
| 1731430500 | 36.37 | -1.6 | -4.21 | 37.4 | 37.55 | 36.32 | 0 |
| 1731344100 | 37.97 | 1.2 | 3.26 | 38 | 38.92 | 37.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
