Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QT84 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.23% | 3.30 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.27 | 3.00 | 3.27 | 3.30 | 3.26 |
P1QT84 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QT84 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.09 | -0.14 | -4.33% | 3.27 | 3.27 | 3.00 | 0 |
| May 30 2024 | 3.23 | -0.41 | -11.26% | 3.41 | 3.48 | 3.23 | 0 |
| May 29 2024 | 3.64 | -0.19 | -4.96% | 3.85 | 3.90 | 3.61 | 0 |
| May 28 2024 | 3.83 | -0.03 | -0.78% | 3.92 | 3.94 | 3.77 | 0 |
| May 27 2024 | 3.86 | 0.21 | 5.75% | 3.60 | 3.87 | 3.60 | 0 |
| May 24 2024 | 3.65 | 0.01 | 0.27% | 3.52 | 3.79 | 3.52 | 0 |
| May 23 2024 | 3.64 | -0.12 | -3.19% | 3.75 | 3.81 | 3.63 | 0 |
| May 22 2024 | 3.76 | -0.28 | -6.93% | 4.04 | 4.05 | 3.71 | 0 |
| May 21 2024 | 4.04 | 0.16 | 4.12% | 4.01 | 4.07 | 3.86 | 0 |
| May 20 2024 | 3.88 | -0.06 | -1.52% | 4.04 | 4.09 | 3.82 | 0 |
| May 17 2024 | 3.94 | 0.05 | 1.29% | 4.03 | 4.03 | 3.90 | 3,998 |
| May 16 2024 | 3.89 | -0.06 | -1.52% | 4.28 | 4.28 | 3.87 | 0 |
| May 15 2024 | 3.95 | -0.02 | -0.50% | 4.16 | 4.20 | 3.84 | 0 |
| May 14 2024 | 3.97 | 0.11 | 2.85% | 3.96 | 4.11 | 3.91 | 0 |
| May 13 2024 | 3.86 | 0.04 | 1.05% | 3.73 | 3.88 | 3.71 | 0 |
| May 10 2024 | 3.82 | 0.00 | 0.00% | 3.91 | 3.96 | 3.81 | 0 |
| May 09 2024 | 3.82 | 0.26 | 7.30% | 3.51 | 3.87 | 3.50 | 0 |
| May 08 2024 | 3.56 | -0.17 | -4.56% | 3.75 | 3.77 | 3.46 | 0 |
| May 07 2024 | 3.73 | -0.02 | -0.53% | 3.72 | 3.81 | 3.66 | 0 |
| May 06 2024 | 3.75 | 0.35 | 10.29% | 3.59 | 3.78 | 3.59 | 0 |
| May 03 2024 | 3.40 | -0.09 | -2.58% | 3.52 | 3.56 | 3.27 | 0 |
