Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QRH6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 |
P1QRH6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QRH6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0 |
| Jun 06 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0 |
| Jun 05 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0 |
| Jun 04 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0 |
| Jun 03 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0 |
| May 31 2024 | 2.515 | 0.00 | 0.00% | 2.515 | 2.515 | 2.515 | 0 |
| May 30 2024 | 2.515 | -2.40 | -48.78% | 3.95 | 4.17 | 2.50 | 73 |
| May 29 2024 | 4.91 | 0.63 | 14.72% | 4.67 | 5.06 | 4.30 | 0 |
| May 28 2024 | 4.28 | -0.35 | -7.56% | 4.62 | 4.71 | 3.92 | 0 |
| May 27 2024 | 4.63 | -0.40 | -7.95% | 4.62 | 4.75 | 4.49 | 0 |
| May 24 2024 | 5.03 | -0.53 | -9.53% | 5.20 | 5.41 | 4.57 | 0 |
| May 23 2024 | 5.56 | 0.28 | 5.30% | 5.78 | 5.94 | 5.40 | 0 |
| May 22 2024 | 5.28 | 0.28 | 5.60% | 5.41 | 5.44 | 4.90 | 0 |
| May 21 2024 | 5.00 | -0.13 | -2.53% | 5.42 | 5.63 | 5.00 | 0 |
| May 20 2024 | 5.13 | -0.11 | -2.10% | 5.55 | 5.65 | 4.94 | 0 |
| May 17 2024 | 5.24 | -0.09 | -1.69% | 5.54 | 5.71 | 5.14 | 250 |
| May 16 2024 | 5.33 | -0.07 | -1.30% | 5.72 | 6.01 | 5.21 | 0 |
| May 15 2024 | 5.40 | 0.49 | 9.98% | 4.81 | 5.40 | 4.57 | 0 |
| May 14 2024 | 4.91 | -0.94 | -16.07% | 5.48 | 5.57 | 4.67 | 0 |
| May 13 2024 | 5.85 | 0.44 | 8.13% | 5.57 | 5.96 | 5.26 | 0 |
| May 10 2024 | 5.41 | -0.23 | -4.08% | 5.58 | 5.90 | 5.20 | 0 |
| May 09 2024 | 5.64 | -0.83 | -12.83% | 5.98 | 6.22 | 5.51 | 0 |
