BNP Paribas Issuance (P1QRH6)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1721058900 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1720799700 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1720713300 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1720626900 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1720540500 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1720454100 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1720194900 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1720108500 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1720022100 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1719935700 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1719849300 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1719590100 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1719503700 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1719417300 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1719330900 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1719244500 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1718985300 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1718898900 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1718812500 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1718726100 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1718639700 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1718380500 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1718294100 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1718207700 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1718121300 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1718034900 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1717775700 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1717689300 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1717602900 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1717516500 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1717430100 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1717170900 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 0 |
| 1717084500 | 2.515 | -2.4 | -48.78 | 3.95 | 4.17 | 2.5 | 73 |
| 1716998100 | 4.91 | 0.63 | 14.72 | 4.67 | 5.0599999 | 4.3 | 0 |
| 1716911700 | 4.28 | -0.35 | -7.56 | 4.62 | 4.71 | 3.92 | 0 |
| 1716825300 | 4.63 | -0.4 | -7.95 | 4.62 | 4.75 | 4.49 | 0 |
| 1716566100 | 5.03 | -0.53 | -9.53 | 5.2 | 5.41 | 4.57 | 0 |
| 1716479700 | 5.5599999 | 0.28 | 5.30 | 5.78 | 5.94 | 5.4 | 0 |
| 1716393300 | 5.28 | 0.28 | 5.60 | 5.41 | 5.44 | 4.9 | 0 |
| 1716306900 | 5 | -0.13 | -2.53 | 5.42 | 5.63 | 5 | 0 |
| 1716220500 | 5.13 | -0.11 | -2.10 | 5.55 | 5.65 | 4.94 | 0 |
| 1715961300 | 5.24 | -0.09 | -1.69 | 5.54 | 5.71 | 5.14 | 250 |
| 1715874900 | 5.33 | -0.07 | -1.30 | 5.72 | 6.01 | 5.21 | 0 |
| 1715788500 | 5.4 | 0.49 | 9.98 | 4.8099999 | 5.4 | 4.57 | 0 |
| 1715702100 | 4.91 | -0.94 | -16.07 | 5.48 | 5.57 | 4.67 | 0 |
| 1715615700 | 5.85 | 0.44 | 8.13 | 5.57 | 5.96 | 5.26 | 0 |
| 1715356500 | 5.41 | -0.23 | -4.08 | 5.58 | 5.9 | 5.2 | 0 |
| 1715270100 | 5.64 | -0.83 | -12.83 | 5.98 | 6.22 | 5.51 | 0 |
| 1715183700 | 6.47 | -0.06 | -0.92 | 6.53 | 6.64 | 6.04 | 0 |
| 1715097300 | 6.53 | 0.21 | 3.32 | 6.51 | 6.68 | 6.0199999 | 0 |
| 1715010900 | 6.32 | 0.97 | 18.13 | 5.84 | 6.55 | 5.8099999 | 0 |
| 1714751700 | 5.35 | 0.9 | 20.22 | 5.2 | 5.5199999 | 4.92 | 73 |
| 1714665300 | 4.45 | 0.17 | 3.97 | 4.54 | 4.91 | 4.14 | 0 |
| 1714492500 | 4.28 | -0.64 | -13.01 | 4.71 | 4.7699999 | 4.2699999 | 0 |
| 1714406100 | 4.92 | -0.28 | -5.38 | 5.38 | 5.48 | 4.82 | 0 |
| 1714146900 | 5.2 | 1.15 | 28.40 | 5.16 | 5.48 | 4.68 | 0 |
| 1714060500 | 4.05 | -0.76 | -15.80 | 4.7699999 | 5.2 | 3.99 | 0 |
| 1713974100 | 4.8099999 | 0.35 | 7.85 | 5.1 | 5.14 | 4.74 | 0 |
| 1713887700 | 4.46 | 0.72 | 19.25 | 4.25 | 4.51 | 4.18 | 0 |
| 1713801300 | 3.74 | -0.56 | -13.02 | 4.3099999 | 4.63 | 3.72 | 0 |
| 1713542100 | 4.3 | -0.64 | -12.96 | 4.71 | 5.0199999 | 4.24 | 0 |
| 1713455700 | 4.94 | -0.02 | -0.40 | 5.34 | 5.4 | 4.75 | 0 |
| 1713369300 | 4.96 | -0.08 | -1.59 | 5.15 | 5.58 | 4.8099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
