BNP Paribas Issuance Historical Data - P1QRF0

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1QRF0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.017	2.21%	0.787	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.768	0.753	0.774	0.787	0.77

P1QRF0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.765	0.002	0.26%	0.768	0.774	0.753	0
May 30 2024	0.763	0.028	3.81%	0.718	0.764	0.718	700
May 29 2024	0.735	-0.05	-6.37%	0.772	0.781	0.728	0
May 28 2024	0.785	-0.009	-1.13%	0.797	0.806	0.773	0
May 27 2024	0.794	0.025	3.25%	0.766	0.794	0.765	0
May 24 2024	0.769	-0.001	-0.13%	0.741	0.773	0.741	0
May 23 2024	0.77	0.00	0.00%	0.769	0.785	0.759	0
May 22 2024	0.77	-0.013	-1.66%	0.782	0.785	0.763	0
May 21 2024	0.783	-0.023	-2.85%	0.796	0.80	0.76	0
May 20 2024	0.806	-0.023	-2.77%	0.828	0.832	0.806	0
May 17 2024	0.829	-0.001	-0.12%	0.823	0.834	0.823	0
May 16 2024	0.83	0.003	0.36%	0.835	0.836	0.822	0
May 15 2024	0.827	0.02	2.48%	0.812	0.827	0.809	0
May 14 2024	0.807	0.034	4.40%	0.771	0.809	0.77	0
May 13 2024	0.773	0.015	1.98%	0.764	0.774	0.754	0
May 10 2024	0.758	0.033	4.55%	0.733	0.767	0.733	0
May 09 2024	0.725	0.016	2.26%	0.71	0.726	0.695	0
May 08 2024	0.709	-0.011	-1.53%	0.715	0.722	0.694	0
May 07 2024	0.72	0.028	4.05%	0.707	0.733	0.704	0
May 06 2024	0.692	0.029	4.37%	0.667	0.699	0.665	0
May 03 2024	0.663	-0.012	-1.78%	0.684	0.69	0.656	0
May 02 2024	0.675	-0.005	-0.74%	0.681	0.695	0.67	0