Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | P1QRE3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.588 | 0.586 | 0.607 | 0.579 |
P1QRE3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QRE3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.568 | 0.027 | 4.99% | 0.555 | 0.583 | 0.535 | 0 |
Jun 14 2024 | 0.541 | -0.096 | -15.07% | 0.645 | 0.645 | 0.527 | 0 |
Jun 13 2024 | 0.637 | -0.08 | -11.16% | 0.702 | 0.71 | 0.634 | 0 |
Jun 12 2024 | 0.717 | 0.049 | 7.34% | 0.676 | 0.717 | 0.676 | 1,000 |
Jun 11 2024 | 0.668 | -0.059 | -8.12% | 0.738 | 0.741 | 0.654 | 1,000 |
Jun 10 2024 | 0.727 | -0.023 | -3.07% | 0.72 | 0.728 | 0.716 | 0 |
Jun 07 2024 | 0.75 | -0.015 | -1.96% | 0.76 | 0.771 | 0.729 | 0 |
Jun 06 2024 | 0.765 | 0.032 | 4.37% | 0.744 | 0.766 | 0.735 | 0 |
Jun 05 2024 | 0.733 | 0.019 | 2.66% | 0.729 | 0.754 | 0.723 | 0 |
Jun 04 2024 | 0.714 | -0.04 | -5.31% | 0.747 | 0.747 | 0.699 | 0 |
Jun 03 2024 | 0.754 | 0.023 | 3.15% | 0.765 | 0.767 | 0.747 | 0 |
May 31 2024 | 0.731 | 0.00 | 0.00% | 0.739 | 0.742 | 0.722 | 0 |
May 30 2024 | 0.731 | 0.029 | 4.13% | 0.689 | 0.732 | 0.688 | 0 |
May 29 2024 | 0.702 | -0.051 | -6.77% | 0.739 | 0.748 | 0.697 | 0 |
May 28 2024 | 0.753 | -0.008 | -1.05% | 0.767 | 0.773 | 0.741 | 0 |
May 27 2024 | 0.761 | 0.024 | 3.26% | 0.734 | 0.761 | 0.733 | 0 |
May 24 2024 | 0.737 | 0.00 | 0.00% | 0.708 | 0.74 | 0.708 | 0 |
May 23 2024 | 0.737 | 0.00 | 0.00% | 0.738 | 0.753 | 0.727 | 0 |
May 22 2024 | 0.737 | -0.014 | -1.86% | 0.753 | 0.753 | 0.73 | 0 |
May 21 2024 | 0.751 | -0.023 | -2.97% | 0.768 | 0.768 | 0.728 | 0 |
May 20 2024 | 0.774 | -0.023 | -2.89% | 0.796 | 0.799 | 0.773 | 0 |