BNP Paribas Issuance (P1QRE3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738860900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738774500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738688100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738601700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738342500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738256100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738169700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738083300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1737996900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1737737700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1737651300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1737564900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1737478500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1737392100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1737132900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1737046500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736960100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736873700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736787300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736528100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736441700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736355300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736268900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736182500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1735923300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1735836900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1735577700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1735318500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1734972900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1734713700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1734627300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1734540900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1734454500 | 0.64 | -0.047 | -6.84 | 0.67 | 0.672 | 0.635 | 0 |
| 1734368100 | 0.687 | -0.01 | -1.43 | 0.6959999 | 0.708 | 0.68 | 0 |
| 1734108900 | 0.6969999 | -0.004 | -0.57 | 0.698 | 0.71 | 0.6949999 | 0 |
| 1734022500 | 0.701 | 0.018 | 2.64 | 0.6909999 | 0.705 | 0.6879999 | 0 |
| 1733936100 | 0.683 | 0.015 | 2.25 | 0.671 | 0.686 | 0.664 | 0 |
| 1733849700 | 0.668 | -0.007 | -1.04 | 0.655 | 0.674 | 0.655 | 0 |
| 1733763300 | 0.675 | -0.016 | -2.32 | 0.6879999 | 0.71 | 0.671 | 0 |
| 1733504100 | 0.6909999 | 0.0099999 | 1.47 | 0.672 | 0.703 | 0.672 | 0 |
| 1733417700 | 0.681 | 0.057 | 9.13 | 0.62 | 0.681 | 0.618 | 0 |
| 1733331300 | 0.624 | 0.02 | 3.31 | 0.601 | 0.643 | 0.6 | 0 |
| 1733244900 | 0.604 | 0.0390001 | 6.90 | 0.5689999 | 0.612 | 0.5689999 | 0 |
| 1733158500 | 0.5649999 | 0.0059999 | 1.07 | 0.533 | 0.576 | 0.53 | 0 |
| 1732899300 | 0.559 | 0.01 | 1.82 | 0.536 | 0.5629999 | 0.532 | 0 |
| 1732812900 | 0.549 | 0.021 | 3.98 | 0.537 | 0.555 | 0.536 | 0 |
| 1732726500 | 0.528 | -0.015 | -2.76 | 0.528 | 0.536 | 0.495 | 0 |
| 1732640100 | 0.543 | -0.024 | -4.23 | 0.537 | 0.559 | 0.522 | 0 |
| 1732553700 | 0.5669999 | -0.003 | -0.53 | 0.589 | 0.599 | 0.553 | 0 |
| 1732294500 | 0.5699999 | 0.0179999 | 3.26 | 0.558 | 0.577 | 0.525 | 0 |
| 1732208100 | 0.552 | 0.003 | 0.55 | 0.5669999 | 0.5669999 | 0.512 | 0 |
| 1732121700 | 0.549 | -0.004 | -0.72 | 0.574 | 0.58 | 0.542 | 0 |
| 1732035300 | 0.553 | -0.048 | -7.99 | 0.601 | 0.607 | 0.506 | 0 |
| 1731948900 | 0.601 | -0.016 | -2.59 | 0.616 | 0.622 | 0.577 | 0 |
| 1731689700 | 0.617 | -0.014 | -2.22 | 0.621 | 0.642 | 0.615 | 0 |
| 1731603300 | 0.631 | 0.0660001 | 11.68 | 0.5659999 | 0.633 | 0.561 | 1000 |
| 1731516900 | 0.5649999 | 0 | 0.00 | 0.544 | 0.582 | 0.54 | 0 |
| 1731430500 | 0.5649999 | -0.069 | -10.88 | 0.605 | 0.612 | 0.561 | 1000 |
| 1731344100 | 0.634 | 0.051 | 8.75 | 0.597 | 0.637 | 0.596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
