BNP Paribas Issuance Historical Data - P1QRE3

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1QRE3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.026	4.49%	0.605	13:26:45

Open Price	Low Price	High Price	Close Price	Prev Close
0.588	0.586	0.607		0.579

P1QRE3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.568	0.027	4.99%	0.555	0.583	0.535	0
Jun 14 2024	0.541	-0.096	-15.07%	0.645	0.645	0.527	0
Jun 13 2024	0.637	-0.08	-11.16%	0.702	0.71	0.634	0
Jun 12 2024	0.717	0.049	7.34%	0.676	0.717	0.676	1,000
Jun 11 2024	0.668	-0.059	-8.12%	0.738	0.741	0.654	1,000
Jun 10 2024	0.727	-0.023	-3.07%	0.72	0.728	0.716	0
Jun 07 2024	0.75	-0.015	-1.96%	0.76	0.771	0.729	0
Jun 06 2024	0.765	0.032	4.37%	0.744	0.766	0.735	0
Jun 05 2024	0.733	0.019	2.66%	0.729	0.754	0.723	0
Jun 04 2024	0.714	-0.04	-5.31%	0.747	0.747	0.699	0
Jun 03 2024	0.754	0.023	3.15%	0.765	0.767	0.747	0
May 31 2024	0.731	0.00	0.00%	0.739	0.742	0.722	0
May 30 2024	0.731	0.029	4.13%	0.689	0.732	0.688	0
May 29 2024	0.702	-0.051	-6.77%	0.739	0.748	0.697	0
May 28 2024	0.753	-0.008	-1.05%	0.767	0.773	0.741	0
May 27 2024	0.761	0.024	3.26%	0.734	0.761	0.733	0
May 24 2024	0.737	0.00	0.00%	0.708	0.74	0.708	0
May 23 2024	0.737	0.00	0.00%	0.738	0.753	0.727	0
May 22 2024	0.737	-0.014	-1.86%	0.753	0.753	0.73	0
May 21 2024	0.751	-0.023	-2.97%	0.768	0.768	0.728	0
May 20 2024	0.774	-0.023	-2.89%	0.796	0.799	0.773	0