Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QQ61 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.12% | 8.24 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.54 | 8.14 | 8.60 | 8.24 | 8.23 |
P1QQ61 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QQ61 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.25 | -0.08 | -0.96% | 8.54 | 8.60 | 8.14 | 0 |
| May 16 2024 | 8.33 | -0.05 | -0.60% | 8.75 | 9.01 | 8.21 | 0 |
| May 15 2024 | 8.38 | 0.46 | 5.81% | 7.82 | 8.38 | 7.58 | 0 |
| May 14 2024 | 7.92 | -0.97 | -10.91% | 8.51 | 8.59 | 7.68 | 0 |
| May 13 2024 | 8.89 | 0.45 | 5.33% | 8.60 | 8.98 | 8.27 | 0 |
| May 10 2024 | 8.44 | -0.23 | -2.65% | 8.60 | 8.90 | 8.26 | 0 |
| May 09 2024 | 8.67 | -0.81 | -8.54% | 9.01 | 9.25 | 8.54 | 0 |
| May 08 2024 | 9.48 | -0.07 | -0.73% | 9.56 | 9.70 | 9.05 | 28 |
| May 07 2024 | 9.55 | 0.23 | 2.47% | 9.54 | 9.70 | 9.04 | 200 |
| May 06 2024 | 9.32 | 0.98 | 11.75% | 8.86 | 9.56 | 8.83 | 0 |
| May 03 2024 | 8.34 | 0.85 | 11.35% | 8.23 | 8.53 | 7.97 | 0 |
| May 02 2024 | 7.49 | 0.17 | 2.32% | 7.56 | 7.95 | 7.19 | 0 |
| Apr 30 2024 | 7.32 | -0.63 | -7.92% | 7.75 | 7.80 | 7.30 | 80 |
| Apr 29 2024 | 7.95 | -0.30 | -3.64% | 8.40 | 8.58 | 7.85 | 0 |
| Apr 26 2024 | 8.25 | 1.16 | 16.36% | 8.18 | 8.52 | 7.70 | 0 |
| Apr 25 2024 | 7.09 | -0.75 | -9.57% | 7.80 | 8.23 | 7.02 | 0 |
| Apr 24 2024 | 7.84 | 0.35 | 4.67% | 8.13 | 8.17 | 7.77 | 500 |
| Apr 23 2024 | 7.49 | 0.70 | 10.31% | 7.29 | 7.51 | 7.21 | 0 |
| Apr 22 2024 | 6.79 | -0.56 | -7.62% | 7.35 | 7.69 | 6.76 | 0 |
| Apr 19 2024 | 7.35 | -0.64 | -8.01% | 7.63 | 8.05 | 7.26 | 0 |
| Apr 18 2024 | 7.99 | -0.01 | -0.13% | 8.37 | 8.43 | 7.80 | 0 |
