Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QNZ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.023 | -6.89% | 0.311 | 11:37:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.335 | 0.31 | 0.342 | 0.334 |
P1QNZ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QNZ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.322 | -0.041 | -11.29% | 0.365 | 0.365 | 0.322 | 0 |
| May 31 2024 | 0.363 | -0.002 | -0.55% | 0.376 | 0.377 | 0.362 | 0 |
| May 30 2024 | 0.365 | -0.044 | -10.76% | 0.404 | 0.408 | 0.365 | 0 |
| May 29 2024 | 0.409 | 0.027 | 7.07% | 0.399 | 0.411 | 0.374 | 0 |
| May 28 2024 | 0.382 | -0.007 | -1.80% | 0.395 | 0.395 | 0.37 | 0 |
| May 27 2024 | 0.389 | -0.042 | -9.74% | 0.434 | 0.434 | 0.375 | 0 |
| May 24 2024 | 0.431 | 0.014 | 3.36% | 0.437 | 0.441 | 0.428 | 0 |
| May 23 2024 | 0.417 | 0.036 | 9.45% | 0.392 | 0.418 | 0.39 | 0 |
| May 22 2024 | 0.381 | -0.004 | -1.04% | 0.386 | 0.401 | 0.369 | 0 |
| May 21 2024 | 0.385 | 0.038 | 10.95% | 0.357 | 0.395 | 0.357 | 0 |
| May 20 2024 | 0.347 | -0.043 | -11.03% | 0.386 | 0.386 | 0.339 | 0 |
| May 17 2024 | 0.39 | 0.033 | 9.24% | 0.364 | 0.407 | 0.364 | 0 |
| May 16 2024 | 0.357 | -0.009 | -2.46% | 0.395 | 0.40 | 0.355 | 0 |
| May 15 2024 | 0.366 | -0.031 | -7.81% | 0.398 | 0.411 | 0.362 | 0 |
| May 14 2024 | 0.397 | -0.014 | -3.41% | 0.415 | 0.415 | 0.391 | 0 |
| May 13 2024 | 0.411 | -0.005 | -1.20% | 0.429 | 0.429 | 0.398 | 0 |
| May 10 2024 | 0.416 | -0.013 | -3.03% | 0.439 | 0.439 | 0.394 | 0 |
| May 09 2024 | 0.429 | -0.036 | -7.74% | 0.448 | 0.458 | 0.428 | 0 |
| May 08 2024 | 0.465 | 0.038 | 8.90% | 0.415 | 0.476 | 0.415 | 0 |
| May 07 2024 | 0.427 | 0.063 | 17.31% | 0.363 | 0.456 | 0.358 | 0 |
| May 06 2024 | 0.364 | -0.006 | -1.62% | 0.369 | 0.369 | 0.343 | 0 |
