BNP Paribas Issuance (P1QNL7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 90.65 | 2.5 | 2.84 | 90.3 | 91.25 | 88.45 | 0 |
| 1738860900 | 88.15 | 4.2 | 5.00 | 86.55 | 88.7 | 86.55 | 0 |
| 1738774500 | 83.95 | 2.4 | 2.94 | 80.5 | 84.6 | 79.8 | 0 |
| 1738688100 | 81.55 | 2.6 | 3.29 | 79.65 | 82.4 | 78.2 | 100 |
| 1738601700 | 78.95 | -9.3 | -10.54 | 76.85 | 80.5 | 75.95 | 0 |
| 1738342500 | 88.25 | 8.2 | 10.24 | 84.8 | 88.9 | 84.05 | 0 |
| 1738256100 | 80.05 | -4.45 | -5.27 | 84.4 | 85.8 | 79.5 | 0 |
| 1738169700 | 84.5 | 2.1 | 2.55 | 91.25 | 92.9 | 83.5 | 25 |
| 1738083300 | 82.4 | 1.15 | 1.42 | 84.3 | 85.95 | 78.35 | 11 |
| 1737996900 | 81.25 | -23.4 | -22.36 | 93.75 | 93.9 | 81.25 | 0 |
| 1737737700 | 104.65 | -1.45 | -1.37 | 106.65 | 108.7 | 104.6 | 0 |
| 1737651300 | 106.1 | -0.05 | -0.05 | 105.25 | 106.75 | 104.55 | 195 |
| 1737564900 | 106.15 | 6.6 | 6.63 | 103.8 | 107.55 | 103.7 | 0 |
| 1737478500 | 99.55 | -1.1 | -1.09 | 99.7 | 100.75 | 98.35 | 0 |
| 1737392100 | 100.65 | 0.75 | 0.75 | 100.35 | 100.75 | 98.2 | 0 |
| 1737132900 | 99.9 | 2.6 | 2.67 | 96.35 | 99.9 | 96.35 | 0 |
| 1737046500 | 97.3 | 0.75 | 0.78 | 101.8 | 101.8 | 97.3 | 0 |
| 1736960100 | 96.55 | 2.95 | 3.15 | 93.55 | 97.2 | 93 | 0 |
| 1736873700 | 93.6 | -0.85 | -0.90 | 97.5 | 98.6 | 92.8 | 0 |
| 1736787300 | 94.45 | -3.9 | -3.97 | 97.1 | 97.1 | 92.5 | 0 |
| 1736528100 | 98.35 | -2.6 | -2.58 | 101.05 | 101.25 | 96.8 | 0 |
| 1736441700 | 100.95 | -0.85 | -0.83 | 101.1 | 101.7 | 99.55 | 0 |
| 1736355300 | 101.8 | -1.85 | -1.78 | 103.55 | 105.15 | 101.75 | 0 |
| 1736268900 | 103.65 | -8.05 | -7.21 | 109.55 | 113.95 | 102.35 | 0 |
| 1736182500 | 111.7 | 6.45 | 6.13 | 107.3 | 112.55 | 107.1 | 0 |
| 1735923300 | 105.25 | 4.85 | 4.83 | 101 | 105.8 | 100.45 | 0 |
| 1735836900 | 100.4 | 1.85 | 1.88 | 97.35 | 100.4 | 96.75 | 0 |
| 1735577700 | 98.55 | 0.9 | 0.92 | 97.4 | 99.3 | 95.05 | 60 |
| 1735318500 | 97.65 | -0.7 | -0.71 | 100.5 | 100.5 | 95.75 | 60 |
| 1734972900 | 98.35 | 3.3 | 3.47 | 97.4 | 98.55 | 95.85 | 60 |
| 1734713700 | 95.05 | 0.3 | 0.32 | 92.05 | 95.1 | 88 | 0 |
| 1734627300 | 94.75 | -0.9 | -0.94 | 92.7 | 94.75 | 91.3 | 60 |
| 1734540900 | 95.65 | 6.05 | 6.75 | 91.85 | 97.1 | 91.85 | 120 |
| 1734454500 | 89.6 | -2.3 | -2.50 | 91.55 | 91.6 | 87.85 | 80 |
| 1734368100 | 91.9 | -1.5 | -1.61 | 94.4 | 95.3 | 91.65 | 0 |
| 1734108900 | 93.4 | -3.6 | -3.71 | 99.3 | 99.9 | 93.4 | 0 |
| 1734022500 | 97 | -0.85 | -0.87 | 99.15 | 99.3 | 96.55 | 100 |
| 1733936100 | 97.85 | 0.55 | 0.57 | 96.15 | 98.15 | 96 | 300 |
| 1733849700 | 97.3 | -0.3 | -0.31 | 97.7 | 101.1 | 97.05 | 120 |
| 1733763300 | 97.6 | -4.25 | -4.17 | 101.7 | 102.15 | 96.8 | 120 |
| 1733504100 | 101.85 | -3.25 | -3.09 | 104 | 104.7 | 101.4 | 0 |
| 1733417700 | 105.1 | 2.45 | 2.39 | 104.4 | 105.2 | 103.35 | 0 |
| 1733331300 | 102.65 | 3.1 | 3.11 | 101.3 | 102.65 | 100.95 | 0 |
| 1733244900 | 99.55 | 0.3 | 0.30 | 99 | 99.85 | 98 | 80 |
| 1733158500 | 99.25 | 1.1 | 1.12 | 98.05 | 100.5 | 96.15 | 0 |
| 1732899300 | 98.15 | 1.4 | 1.45 | 97.3 | 98.9 | 96.2 | 200 |
| 1732812900 | 96.75 | 4.35 | 4.71 | 96.25 | 97.75 | 96.25 | 0 |
| 1732726500 | 92.4 | -5.3 | -5.42 | 97.4 | 97.4 | 92.4 | 75 |
| 1732640100 | 97.7 | -1 | -1.01 | 97.15 | 99 | 96.6 | 80 |
| 1732553700 | 98.7 | -4.6 | -4.45 | 103.25 | 103.95 | 96.9 | 30 |
| 1732294500 | 103.3 | -1.5 | -1.43 | 106.55 | 107.3 | 103.3 | 0 |
| 1732208100 | 104.8 | -0.15 | -0.14 | 103.05 | 109.95 | 100.15 | 80 |
| 1732121700 | 104.95 | 1.7 | 1.65 | 106.85 | 107.35 | 103.3 | 0 |
| 1732035300 | 103.25 | 2.7 | 2.69 | 100.55 | 103.75 | 99.8 | 0 |
| 1731948900 | 100.55 | -1.9 | -1.85 | 103.05 | 103.05 | 97.35 | 0 |
| 1731689700 | 102.45 | -5.5 | -5.09 | 105.75 | 105.85 | 102.4 | 50 |
| 1731603300 | 107.95 | 1.45 | 1.36 | 105.9 | 107.95 | 105.35 | 50 |
| 1731516900 | 106.5 | -1 | -0.93 | 106.7 | 108.1 | 106.05 | 50 |
| 1731430500 | 107.5 | 3.4 | 3.27 | 103.75 | 108.3 | 102.55 | 200 |
| 1731344100 | 104.1 | -1.1 | -1.05 | 106.2 | 107.15 | 102.6 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
