Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QNK9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.70 | 2.33% | 74.75 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.45 | 72.30 | 74.70 | 74.75 | 73.05 |
P1QNK9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QNK9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 72.90 | 1.25 | 1.74% | 74.45 | 74.70 | 72.30 | 0 |
| Jun 03 2024 | 71.65 | 3.30 | 4.83% | 71.32 | 73.25 | 70.85 | 0 |
| May 31 2024 | 68.35 | -3.80 | -5.27% | 69.47 | 72.25 | 67.90 | 0 |
| May 30 2024 | 72.15 | -0.60 | -0.82% | 72.60 | 74.45 | 71.85 | 0 |
| May 29 2024 | 72.75 | 2.05 | 2.90% | 75.20 | 75.20 | 70.15 | 0 |
| May 28 2024 | 70.70 | 1.88 | 2.73% | 69.37 | 70.90 | 68.02 | 0 |
| May 27 2024 | 68.82 | 4.62 | 7.20% | 66.92 | 70.02 | 66.92 | 0 |
| May 24 2024 | 64.20 | -0.15 | -0.23% | 62.70 | 65.17 | 62.70 | 0 |
| May 23 2024 | 64.35 | 8.90 | 16.05% | 61.90 | 64.35 | 61.00 | 50 |
| May 22 2024 | 55.45 | 0.25 | 0.45% | 56.02 | 56.57 | 54.95 | 0 |
| May 21 2024 | 55.20 | 0.30 | 0.55% | 55.82 | 56.40 | 54.00 | 50 |
| May 20 2024 | 54.90 | 0.95 | 1.76% | 53.72 | 55.30 | 53.62 | 0 |
| May 17 2024 | 53.95 | -1.70 | -3.05% | 55.12 | 55.62 | 53.60 | 0 |
| May 16 2024 | 55.65 | 1.20 | 2.20% | 55.52 | 56.02 | 54.95 | 0 |
| May 15 2024 | 54.45 | 2.35 | 4.51% | 52.62 | 54.80 | 52.17 | 0 |
| May 14 2024 | 52.10 | 1.00 | 1.96% | 51.77 | 52.10 | 50.45 | 0 |
| May 13 2024 | 51.10 | 0.00 | 0.00% | 51.82 | 52.12 | 49.95 | 0 |
| May 10 2024 | 51.10 | 0.30 | 0.59% | 50.65 | 52.30 | 50.65 | 0 |
| May 09 2024 | 50.80 | -0.60 | -1.17% | 51.42 | 52.32 | 49.60 | 0 |
| May 08 2024 | 51.40 | -0.30 | -0.58% | 52.07 | 52.30 | 51.00 | 0 |
| May 07 2024 | 51.70 | -1.05 | -1.99% | 53.02 | 53.22 | 50.75 | 0 |
| May 06 2024 | 52.75 | 3.25 | 6.57% | 50.40 | 52.80 | 50.30 | 0 |
