BNP Paribas Issuance (P1QNJ1)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 86.45 | 2.5 | 2.98 | 86.1 | 87 | 84.25 | 0 |
| 1738860900 | 83.95 | 4.15 | 5.20 | 82.35 | 84.45 | 82.35 | 0 |
| 1738774500 | 79.8 | 2.4 | 3.10 | 76.35 | 80.45 | 75.65 | 20 |
| 1738688100 | 77.4 | 2.6 | 3.48 | 75.45 | 78.35 | 74.05 | 0 |
| 1738601700 | 74.8 | -9.35 | -11.11 | 72.65 | 76.3 | 71.8 | 20 |
| 1738342500 | 84.15 | 8.15 | 10.72 | 80.65 | 84.7 | 79.9 | 20 |
| 1738256100 | 76 | -4.35 | -5.41 | 80.25 | 81.65 | 75.4 | 0 |
| 1738169700 | 80.35 | 2.45 | 3.15 | 87.1 | 88.75 | 79.4 | 20 |
| 1738083300 | 77.9 | 0.65 | 0.84 | 80.2 | 81.85 | 74.2 | 40 |
| 1737996900 | 77.25 | -23.3 | -23.17 | 89.65 | 89.75 | 77.25 | 0 |
| 1737737700 | 100.55 | -1.45 | -1.42 | 102.55 | 104.6 | 100.55 | 0 |
| 1737651300 | 102 | 6.5 | 6.81 | 101.2 | 102.7 | 100.45 | 0 |
| 1737564900 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737478500 | 95.5 | -0.95 | -0.98 | 95.6 | 96.6 | 94.2 | 0 |
| 1737392100 | 96.45 | 0.7 | 0.73 | 96.2 | 96.55 | 94.05 | 0 |
| 1737132900 | 95.75 | 2.55 | 2.74 | 92.15 | 95.75 | 92.15 | 0 |
| 1737046500 | 93.2 | 0.85 | 0.92 | 97.6 | 97.6 | 93.2 | 0 |
| 1736960100 | 92.35 | 2.85 | 3.18 | 89.4 | 93.05 | 88.85 | 0 |
| 1736873700 | 89.5 | -0.8 | -0.89 | 93.3 | 94.4 | 88.65 | 0 |
| 1736787300 | 90.3 | -3.85 | -4.09 | 92.9 | 92.9 | 88.6 | 0 |
| 1736528100 | 94.15 | -2.6 | -2.69 | 96.95 | 97.05 | 92.7 | 0 |
| 1736441700 | 96.75 | -1.4 | -1.43 | 96.9 | 97.55 | 95.35 | 0 |
| 1736355300 | 98.15 | -1.55 | -1.55 | 99.45 | 101.1 | 97.4 | 0 |
| 1736268900 | 99.7 | -8 | -7.43 | 105.6 | 109.8 | 98.15 | 0 |
| 1736182500 | 107.7 | 6.75 | 6.69 | 103.2 | 108.45 | 103 | 0 |
| 1735923300 | 100.95 | 4.75 | 4.94 | 96.75 | 101.55 | 96.25 | 0 |
| 1735836900 | 96.2 | 1.65 | 1.75 | 93.2 | 96.2 | 92.4 | 0 |
| 1735577700 | 94.55 | 1.6 | 1.72 | 93.3 | 95.2 | 91.05 | 0 |
| 1735318500 | 92.95 | -1.3 | -1.38 | 96.4 | 96.4 | 91.85 | 0 |
| 1734972900 | 94.25 | 3.3 | 3.63 | 93.3 | 94.5 | 91.9 | 0 |
| 1734713700 | 90.95 | 0.3 | 0.33 | 87.9 | 91 | 83.9 | 0 |
| 1734627300 | 90.65 | -0.9 | -0.98 | 88.6 | 90.65 | 87.15 | 0 |
| 1734540900 | 91.55 | 6.15 | 7.20 | 87.75 | 93 | 87.75 | 0 |
| 1734454500 | 85.4 | -2.35 | -2.68 | 87.45 | 87.55 | 83.8 | 0 |
| 1734368100 | 87.75 | -1.6 | -1.79 | 90.35 | 91.25 | 87.5 | 0 |
| 1734108900 | 89.35 | -3.55 | -3.82 | 95.2 | 95.9 | 89.35 | 0 |
| 1734022500 | 92.9 | -0.9 | -0.96 | 95.1 | 95.25 | 92.4 | 0 |
| 1733936100 | 93.8 | 0.4 | 0.43 | 92.1 | 94.05 | 91.9 | 0 |
| 1733849700 | 93.4 | -0.25 | -0.27 | 93.7 | 97.1 | 93.05 | 0 |
| 1733763300 | 93.65 | -4.25 | -4.34 | 97.65 | 98.1 | 92.7 | 0 |
| 1733504100 | 97.9 | -3.25 | -3.21 | 99.95 | 100.7 | 97.5 | 0 |
| 1733417700 | 101.15 | 2.5 | 2.53 | 100.2 | 101.3 | 99.35 | 0 |
| 1733331300 | 98.65 | 3.15 | 3.30 | 97.2 | 98.65 | 96.9 | 0 |
| 1733244900 | 95.5 | 0.25 | 0.26 | 94.95 | 95.8 | 94 | 0 |
| 1733158500 | 95.25 | 1.05 | 1.11 | 94.05 | 96.5 | 92.15 | 0 |
| 1732899300 | 94.2 | 1.45 | 1.56 | 93.3 | 94.9 | 92.2 | 0 |
| 1732812900 | 92.75 | 4.45 | 5.04 | 92.25 | 94 | 92.25 | 0 |
| 1732726500 | 88.3 | -5.25 | -5.61 | 93.3 | 93.3 | 88.3 | 0 |
| 1732640100 | 93.55 | -1.15 | -1.21 | 93.1 | 95.25 | 92.45 | 0 |
| 1732553700 | 94.7 | -4.45 | -4.49 | 99.25 | 99.9 | 92.95 | 0 |
| 1732294500 | 99.15 | -1.7 | -1.69 | 102.5 | 103.1 | 99.15 | 0 |
| 1732208100 | 100.85 | -0.1 | -0.10 | 98.8 | 106 | 96.2 | 0 |
| 1732121700 | 100.95 | 1.7 | 1.71 | 102.8 | 103.35 | 99.25 | 0 |
| 1732035300 | 99.25 | 2.7 | 2.80 | 96.55 | 99.65 | 95.75 | 0 |
| 1731948900 | 96.55 | -2 | -2.03 | 99.05 | 99.05 | 93.35 | 0 |
| 1731689700 | 98.55 | -5.4 | -5.19 | 101.8 | 101.9 | 98.4 | 0 |
| 1731603300 | 103.95 | 1.4 | 1.37 | 102.05 | 103.95 | 101.35 | 0 |
| 1731516900 | 102.55 | -0.95 | -0.92 | 102.75 | 104.15 | 102 | 0 |
| 1731430500 | 103.5 | 3.35 | 3.34 | 99.85 | 104.3 | 98.55 | 0 |
| 1731344100 | 100.15 | -1.15 | -1.14 | 102.25 | 103.25 | 98.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
