BNP Paribas Issuance (P1QMK1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1738601700 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1738342500 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1738256100 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1738169700 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1738083300 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1737996900 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1737737700 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1737651300 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1737564900 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1737478500 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1737392100 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1737132900 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1737046500 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1736960100 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1736873700 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1736787300 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1736528100 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1736441700 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1736355300 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1736268900 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1736182500 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1735923300 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1735836900 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1735577700 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1735318500 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1734972900 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1734713700 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1734627300 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1734540900 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1734454500 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1734368100 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1734108900 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1734022500 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1733936100 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1733849700 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1733763300 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1733504100 | 62.9 | 0.83 | 1.34 | 61.67 | 63.25 | 61.32 | 0 |
| 1733417700 | 62.07 | 0.3 | 0.49 | 62.07 | 62.37 | 61.82 | 0 |
| 1733331300 | 61.77 | 2 | 3.35 | 60.72 | 62.02 | 60.67 | 0 |
| 1733244900 | 59.77 | 0.5 | 0.84 | 59.67 | 59.77 | 58.82 | 0 |
| 1733158500 | 59.27 | 2.1 | 3.67 | 56.92 | 59.52 | 56.92 | 0 |
| 1732899300 | 57.17 | 0.95 | 1.69 | 56.22 | 57.17 | 55.52 | 100 |
| 1732812900 | 56.22 | 1.65 | 3.02 | 55.92 | 56.32 | 55.77 | 0 |
| 1732726500 | 54.57 | -2.6 | -4.55 | 57.32 | 57.47 | 54.47 | 0 |
| 1732640100 | 57.17 | 0.1 | 0.18 | 56.67 | 57.57 | 56.17 | 0 |
| 1732553700 | 57.07 | 1.15 | 2.06 | 57.22 | 58.17 | 56.47 | 0 |
| 1732294500 | 55.92 | 0.55 | 0.99 | 55.87 | 56.67 | 55.27 | 0 |
| 1732208100 | 55.37 | 1.8 | 3.36 | 54.52 | 56.22 | 53.02 | 0 |
| 1732121700 | 53.57 | -0.35 | -0.65 | 55.47 | 55.57 | 52.67 | 0 |
| 1732035300 | 53.92 | -0.45 | -0.83 | 53.92 | 54.12 | 51.62 | 0 |
| 1731948900 | 54.37 | 1.05 | 1.97 | 53.87 | 54.37 | 52.52 | 0 |
| 1731689700 | 53.32 | -4.8 | -8.26 | 56.07 | 56.07 | 53.07 | 0 |
| 1731603300 | 58.12 | -0.35 | -0.60 | 58.22 | 59.17 | 57.72 | 0 |
| 1731516900 | 58.47 | -0.2 | -0.34 | 58.07 | 58.97 | 57.97 | 0 |
| 1731430500 | 58.67 | -0.05 | -0.09 | 58.92 | 59.17 | 58.17 | 0 |
| 1731344100 | 58.72 | 0.3 | 0.51 | 59.02 | 59.87 | 58.37 | 0 |
| 1731084900 | 58.42 | 0.95 | 1.65 | 58.42 | 58.47 | 57.42 | 60 |
| 1730998500 | 57.47 | 3.2 | 5.90 | 55.72 | 57.47 | 55.32 | 0 |
| 1730912100 | 54.27 | 5.15 | 10.48 | 53.27 | 54.52 | 52.67 | 60 |
| 1730825700 | 49.12 | 1.05 | 2.18 | 47.57 | 49.2 | 47.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
