BNP Paribas Issuance (P1QMF1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.492 | -0.032 | -6.11 | 0.521 | 0.521 | 0.487 | 0 |
| 1720799700 | 0.524 | -0.009 | -1.69 | 0.536 | 0.542 | 0.515 | 0 |
| 1720713300 | 0.533 | 0.006 | 1.14 | 0.526 | 0.547 | 0.513 | 0 |
| 1720626900 | 0.527 | 0.029 | 5.82 | 0.514 | 0.533 | 0.514 | 0 |
| 1720540500 | 0.498 | -0.003 | -0.60 | 0.497 | 0.513 | 0.49 | 0 |
| 1720454100 | 0.501 | -0.018 | -3.47 | 0.531 | 0.534 | 0.496 | 0 |
| 1720194900 | 0.519 | 0.02 | 4.01 | 0.503 | 0.525 | 0.501 | 0 |
| 1720108500 | 0.499 | 0.02 | 4.18 | 0.488 | 0.499 | 0.477 | 0 |
| 1720022100 | 0.479 | 0.034 | 7.64 | 0.463 | 0.487 | 0.456 | 0 |
| 1719935700 | 0.445 | -0.033 | -6.90 | 0.472 | 0.472 | 0.431 | 0 |
| 1719849300 | 0.478 | 0.008 | 1.70 | 0.471 | 0.512 | 0.471 | 0 |
| 1719590100 | 0.47 | -0.022 | -4.47 | 0.499 | 0.51 | 0.47 | 0 |
| 1719503700 | 0.492 | -0.005 | -1.01 | 0.506 | 0.515 | 0.473 | 0 |
| 1719417300 | 0.497 | -0.018 | -3.50 | 0.508 | 0.508 | 0.485 | 0 |
| 1719330900 | 0.515 | 0.016 | 3.21 | 0.5 | 0.532 | 0.492 | 0 |
| 1719244500 | 0.499 | 0.02 | 4.18 | 0.468 | 0.501 | 0.442 | 0 |
| 1718985300 | 0.479 | 0.013 | 2.79 | 0.468 | 0.488 | 0.463 | 0 |
| 1718898900 | 0.466 | 0.033 | 7.62 | 0.444 | 0.475 | 0.444 | 0 |
| 1718812500 | 0.433 | 0.011 | 2.61 | 0.433 | 0.444 | 0.418 | 0 |
| 1718726100 | 0.422 | 0.027 | 6.84 | 0.396 | 0.422 | 0.394 | 0 |
| 1718639700 | 0.395 | 0.019 | 5.05 | 0.394 | 0.4099999 | 0.38 | 0 |
| 1718380500 | 0.376 | -0.035 | -8.52 | 0.4 | 0.405 | 0.354 | 0 |
| 1718294100 | 0.4109999 | -0.017 | -3.97 | 0.432 | 0.432 | 0.402 | 0 |
| 1718207700 | 0.428 | 0.023 | 5.68 | 0.412 | 0.436 | 0.405 | 0 |
| 1718121300 | 0.405 | -0.042 | -9.40 | 0.456 | 0.456 | 0.398 | 0 |
| 1718034900 | 0.447 | -0.002 | -0.45 | 0.447 | 0.452 | 0.443 | 0 |
| 1717775700 | 0.449 | -0.037 | -7.61 | 0.491 | 0.491 | 0.44 | 0 |
| 1717689300 | 0.486 | 0 | 0.00 | 0.488 | 0.493 | 0.47 | 0 |
| 1717602900 | 0.486 | 0.014 | 2.97 | 0.479 | 0.506 | 0.478 | 0 |
| 1717516500 | 0.472 | 0.011 | 2.39 | 0.448 | 0.473 | 0.441 | 0 |
| 1717430100 | 0.461 | 0.039 | 9.24 | 0.432 | 0.461 | 0.432 | 0 |
| 1717170900 | 0.422 | 0.002 | 0.48 | 0.4099999 | 0.423 | 0.4079999 | 0 |
| 1717084500 | 0.42 | 0.043 | 11.41 | 0.381 | 0.42 | 0.379 | 0 |
| 1716998100 | 0.377 | -0.027 | -6.68 | 0.414 | 0.414 | 0.376 | 0 |
| 1716911700 | 0.404 | 0.005 | 1.25 | 0.406 | 0.416 | 0.391 | 0 |
| 1716825300 | 0.399 | 0.042 | 11.76 | 0.356 | 0.412 | 0.356 | 0 |
| 1716566100 | 0.357 | -0.014 | -3.77 | 0.351 | 0.36 | 0.3469999 | 0 |
| 1716479700 | 0.371 | -0.037 | -9.07 | 0.4099999 | 0.4099999 | 0.369 | 0 |
| 1716393300 | 0.4079999 | 0.0019999 | 0.49 | 0.404 | 0.42 | 0.39 | 0 |
| 1716306900 | 0.406 | -0.037 | -8.35 | 0.431 | 0.431 | 0.394 | 0 |
| 1716220500 | 0.443 | 0.041 | 10.20 | 0.406 | 0.452 | 0.406 | 0 |
| 1715961300 | 0.402 | -0.033 | -7.59 | 0.449 | 0.449 | 0.385 | 0 |
| 1715874900 | 0.435 | 0.008 | 1.87 | 0.381 | 0.437 | 0.381 | 0 |
| 1715788500 | 0.427 | 0.033 | 8.38 | 0.388 | 0.428 | 0.382 | 0 |
| 1715702100 | 0.394 | 0.011 | 2.87 | 0.392 | 0.402 | 0.382 | 0 |
| 1715615700 | 0.383 | 0.006 | 1.59 | 0.378 | 0.397 | 0.372 | 0 |
| 1715356500 | 0.377 | 0.012 | 3.29 | 0.363 | 0.4 | 0.363 | 0 |
| 1715270100 | 0.365 | 0.037 | 11.28 | 0.3439999 | 0.367 | 0.34 | 0 |
| 1715183700 | 0.328 | -0.048 | -12.77 | 0.388 | 0.388 | 0.322 | 0 |
| 1715097300 | 0.376 | -0.06 | -13.76 | 0.434 | 0.439 | 0.325 | 1150 |
| 1715010900 | 0.436 | 0.007 | 1.63 | 0.44 | 0.454 | 0.426 | 0 |
| 1714751700 | 0.429 | -0.025 | -5.51 | 0.455 | 0.463 | 0.426 | 0 |
| 1714665300 | 0.454 | 0.022 | 5.09 | 0.44 | 0.466 | 0.44 | 450 |
| 1714492500 | 0.432 | -0.024 | -5.26 | 0.466 | 0.466 | 0.423 | 600 |
| 1714406100 | 0.456 | 0.076 | 20.00 | 0.379 | 0.456 | 0.379 | 0 |
| 1714146900 | 0.38 | -0.003 | -0.78 | 0.383 | 0.393 | 0.373 | 2000 |
| 1714060500 | 0.383 | -0.001 | -0.26 | 0.391 | 0.396 | 0.376 | 0 |
| 1713974100 | 0.384 | -0.003 | -0.78 | 0.375 | 0.397 | 0.365 | 0 |
| 1713887700 | 0.387 | 0.036 | 10.26 | 0.367 | 0.388 | 0.3449999 | 0 |
| 1713801300 | 0.351 | 0.021 | 6.36 | 0.339 | 0.354 | 0.324 | 0 |
| 1713542100 | 0.33 | 0.024 | 7.84 | 0.298 | 0.33 | 0.287 | 1000 |
| 1713455700 | 0.306 | 0.0175 | 6.07 | 0.2945 | 0.306 | 0.2859999 | 0 |
| 1713369300 | 0.2885 | 0.0015 | 0.52 | 0.288 | 0.3 | 0.265 | 0 |
| 1713282900 | 0.287 | -0.037 | -11.42 | 0.318 | 0.321 | 0.2795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
