BNP Paribas Issuance (P1QMF1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 0.613 | 0.005 | 0.82 | 0.622 | 0.624 | 0.604 | 0 |
| 1739552100 | 0.608 | -0.009 | -1.46 | 0.629 | 0.631 | 0.596 | 0 |
| 1739465700 | 0.617 | 0 | 0.00 | 0.634 | 0.644 | 0.608 | 0 |
| 1739379300 | 0.617 | -0.022 | -3.44 | 0.646 | 0.648 | 0.614 | 0 |
| 1739292900 | 0.639 | -0.011 | -1.69 | 0.664 | 0.664 | 0.633 | 0 |
| 1739206500 | 0.65 | 0.013 | 2.04 | 0.637 | 0.655 | 0.637 | 0 |
| 1738947300 | 0.637 | 0.017 | 2.74 | 0.642 | 0.652 | 0.631 | 0 |
| 1738860900 | 0.62 | -0.023 | -3.58 | 0.649 | 0.65 | 0.62 | 0 |
| 1738774500 | 0.643 | 0.027 | 4.38 | 0.614 | 0.643 | 0.608 | 0 |
| 1738688100 | 0.616 | -0.001 | -0.16 | 0.616 | 0.623 | 0.603 | 0 |
| 1738601700 | 0.617 | -0.002 | -0.32 | 0.601 | 0.622 | 0.601 | 0 |
| 1738342500 | 0.619 | 0.002 | 0.32 | 0.622 | 0.629 | 0.602 | 0 |
| 1738256100 | 0.617 | 0.017 | 2.83 | 0.608 | 0.62 | 0.608 | 0 |
| 1738169700 | 0.6 | 0.002 | 0.33 | 0.602 | 0.607 | 0.579 | 0 |
| 1738083300 | 0.598 | -0.007 | -1.16 | 0.61 | 0.614 | 0.597 | 0 |
| 1737996900 | 0.605 | 0.024 | 4.13 | 0.595 | 0.629 | 0.591 | 0 |
| 1737737700 | 0.581 | -0.021 | -3.49 | 0.613 | 0.613 | 0.573 | 0 |
| 1737651300 | 0.602 | 0.003 | 0.50 | 0.5719999 | 0.614 | 0.5649999 | 0 |
| 1737564900 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1737478500 | 0.599 | 0.021 | 3.63 | 0.5669999 | 0.599 | 0.5639999 | 0 |
| 1737392100 | 0.578 | -0.006 | -1.03 | 0.58 | 0.586 | 0.5639999 | 0 |
| 1737132900 | 0.584 | 0.059 | 11.24 | 0.535 | 0.588 | 0.534 | 0 |
| 1737046500 | 0.525 | 0.063 | 13.64 | 0.471 | 0.536 | 0.471 | 0 |
| 1736960100 | 0.462 | 0.03 | 6.94 | 0.443 | 0.463 | 0.438 | 0 |
| 1736873700 | 0.432 | 0.012 | 2.86 | 0.421 | 0.435 | 0.417 | 0 |
| 1736787300 | 0.42 | -0.014 | -3.23 | 0.432 | 0.438 | 0.42 | 0 |
| 1736528100 | 0.434 | -0.041 | -8.63 | 0.481 | 0.481 | 0.429 | 0 |
| 1736441700 | 0.475 | 0.024 | 5.32 | 0.461 | 0.483 | 0.447 | 0 |
| 1736355300 | 0.451 | -0.021 | -4.45 | 0.464 | 0.465 | 0.443 | 0 |
| 1736268900 | 0.472 | 0.007 | 1.51 | 0.463 | 0.472 | 0.446 | 0 |
| 1736182500 | 0.465 | -0.015 | -3.13 | 0.487 | 0.487 | 0.456 | 0 |
| 1735923300 | 0.48 | -0.013 | -2.64 | 0.497 | 0.497 | 0.479 | 0 |
| 1735836900 | 0.493 | 0.031 | 6.71 | 0.469 | 0.5 | 0.469 | 0 |
| 1735577700 | 0.462 | 0.012 | 2.67 | 0.457 | 0.467 | 0.452 | 0 |
| 1735318500 | 0.45 | 0.003 | 0.67 | 0.455 | 0.455 | 0.435 | 0 |
| 1734972900 | 0.447 | 0.029 | 6.94 | 0.424 | 0.45 | 0.4099999 | 0 |
| 1734713700 | 0.418 | 0.002 | 0.48 | 0.401 | 0.419 | 0.399 | 0 |
| 1734627300 | 0.416 | -0.017 | -3.93 | 0.435 | 0.435 | 0.4069999 | 0 |
| 1734540900 | 0.433 | -0.013 | -2.91 | 0.452 | 0.452 | 0.429 | 0 |
| 1734454500 | 0.446 | -0.032 | -6.69 | 0.48 | 0.48 | 0.431 | 0 |
| 1734368100 | 0.478 | -0.013 | -2.65 | 0.497 | 0.497 | 0.47 | 0 |
| 1734108900 | 0.491 | -0.008 | -1.60 | 0.5 | 0.503 | 0.49 | 0 |
| 1734022500 | 0.499 | 0 | 0.00 | 0.505 | 0.509 | 0.496 | 0 |
| 1733936100 | 0.499 | -0.009 | -1.77 | 0.503 | 0.511 | 0.495 | 0 |
| 1733849700 | 0.508 | 0.001 | 0.20 | 0.498 | 0.514 | 0.496 | 0 |
| 1733763300 | 0.507 | -0.029 | -5.41 | 0.542 | 0.542 | 0.507 | 0 |
| 1733504100 | 0.536 | 0.002 | 0.37 | 0.541 | 0.5639999 | 0.534 | 0 |
| 1733417700 | 0.534 | 0.019 | 3.69 | 0.515 | 0.537 | 0.515 | 0 |
| 1733331300 | 0.515 | -0.001 | -0.19 | 0.52 | 0.525 | 0.507 | 0 |
| 1733244900 | 0.516 | -0.003 | -0.58 | 0.524 | 0.531 | 0.513 | 0 |
| 1733158500 | 0.519 | -0.018 | -3.35 | 0.539 | 0.542 | 0.511 | 0 |
| 1732899300 | 0.537 | -0.008 | -1.47 | 0.549 | 0.549 | 0.53 | 0 |
| 1732812900 | 0.545 | 0.011 | 2.06 | 0.533 | 0.547 | 0.531 | 0 |
| 1732726500 | 0.534 | 0.004 | 0.75 | 0.532 | 0.534 | 0.509 | 0 |
| 1732640100 | 0.53 | 0.005 | 0.95 | 0.518 | 0.533 | 0.512 | 0 |
| 1732553700 | 0.525 | 0.021 | 4.17 | 0.512 | 0.532 | 0.509 | 0 |
| 1732294500 | 0.504 | 0.03 | 6.33 | 0.485 | 0.511 | 0.485 | 0 |
| 1732208100 | 0.474 | -0.002 | -0.42 | 0.478 | 0.482 | 0.466 | 0 |
| 1732121700 | 0.476 | -0.007 | -1.45 | 0.487 | 0.494 | 0.473 | 0 |
| 1732035300 | 0.483 | 0.009 | 1.90 | 0.482 | 0.485 | 0.45 | 0 |
| 1731948900 | 0.474 | 0.001 | 0.21 | 0.476 | 0.492 | 0.471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
