BNP Paribas Issuance (P1QM73)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 21.55 | -1.39 | -6.06 | 22.91 | 23.2 | 21.55 | 0 |
| 1738860900 | 22.94 | 0 | 0.00 | 24.12 | 24.17 | 22.39 | 0 |
| 1738774500 | 22.94 | -0.41 | -1.76 | 23.3 | 23.71 | 22.41 | 0 |
| 1738688100 | 23.35 | -0.67 | -2.79 | 24.32 | 24.57 | 23.33 | 0 |
| 1738601700 | 24.02 | -0.52 | -2.12 | 20.82 | 24.65 | 20.82 | 0 |
| 1738342500 | 24.54 | -0.75 | -2.97 | 25.69 | 25.79 | 24.22 | 0 |
| 1738256100 | 25.29 | 0.43 | 1.73 | 25.16 | 25.54 | 24.11 | 0 |
| 1738169700 | 24.86 | -2.54 | -9.27 | 28.49 | 28.54 | 24.86 | 0 |
| 1738083300 | 27.4 | 0.68 | 2.54 | 27.31 | 28.08 | 27.13 | 0 |
| 1737996900 | 26.72 | 1.33 | 5.24 | 26.12 | 26.89 | 25.22 | 0 |
| 1737737700 | 25.39 | -2.09 | -7.61 | 27.87 | 27.87 | 23.74 | 0 |
| 1737651300 | 27.48 | 0.97 | 3.66 | 26.68 | 27.63 | 25.94 | 0 |
| 1737564900 | 26.51 | 1.11 | 4.37 | 26.2 | 27.61 | 26.18 | 0 |
| 1737478500 | 25.4 | 3.18 | 14.31 | 22.84 | 25.45 | 22.81 | 0 |
| 1737392100 | 22.22 | -0.85 | -3.68 | 23.03 | 23.03 | 20.89 | 0 |
| 1737132900 | 23.07 | 1.68 | 7.85 | 21.87 | 23.12 | 20.92 | 0 |
| 1737046500 | 21.39 | -1.14 | -5.06 | 23.2 | 23.8 | 21.39 | 0 |
| 1736960100 | 22.53 | 1.6 | 7.64 | 21.76 | 23.46 | 21.16 | 0 |
| 1736873700 | 20.93 | -1.64 | -7.27 | 23.29 | 23.59 | 20.64 | 0 |
| 1736787300 | 22.57 | -0.87 | -3.71 | 23.9 | 23.9 | 22.04 | 0 |
| 1736528100 | 23.44 | -0.97 | -3.97 | 24.81 | 25.14 | 22.99 | 0 |
| 1736441700 | 24.41 | 0.65 | 2.74 | 23.65 | 24.91 | 23.39 | 0 |
| 1736355300 | 23.76 | -0.12 | -0.50 | 24.17 | 25.16 | 22.38 | 0 |
| 1736268900 | 23.88 | 1.11 | 4.87 | 22.6 | 24.21 | 22.43 | 0 |
| 1736182500 | 22.77 | 2.18 | 10.59 | 20.95 | 22.77 | 20.54 | 0 |
| 1735923300 | 20.59 | -0.67 | -3.15 | 21.67 | 21.72 | 20.11 | 0 |
| 1735836900 | 21.26 | 0.56 | 2.71 | 21.4 | 21.64 | 19.93 | 0 |
| 1735577700 | 20.7 | -0.27 | -1.29 | 21.2 | 21.2 | 20.28 | 0 |
| 1735318500 | 20.97 | -0.97 | -4.42 | 21.79 | 21.79 | 20.52 | 0 |
| 1734972900 | 21.94 | 0.57 | 2.67 | 21.62 | 22.32 | 20.77 | 0 |
| 1734713700 | 21.37 | 0.57 | 2.74 | 20.74 | 21.52 | 19.67 | 0 |
| 1734627300 | 20.8 | -1.56 | -6.98 | 21.5 | 21.84 | 20.49 | 0 |
| 1734540900 | 22.36 | 0.49 | 2.24 | 22.36 | 22.41 | 21.66 | 0 |
| 1734454500 | 21.87 | -1.02 | -4.46 | 23.13 | 23.16 | 21.57 | 0 |
| 1734368100 | 22.89 | -0.8 | -3.38 | 24.3 | 24.3 | 21.49 | 0 |
| 1734108900 | 23.69 | 0.13 | 0.55 | 23.75 | 24.32 | 23.22 | 0 |
| 1734022500 | 23.56 | -1.17 | -4.73 | 25.08 | 25.41 | 23.56 | 0 |
| 1733936100 | 24.73 | -0.99 | -3.85 | 25.95 | 25.95 | 24.58 | 0 |
| 1733849700 | 25.72 | 0.75 | 3.00 | 25.21 | 26.4 | 25.18 | 0 |
| 1733763300 | 24.97 | 0.05 | 0.20 | 25.23 | 25.59 | 24.32 | 0 |
| 1733504100 | 24.92 | -1.26 | -4.81 | 26.59 | 26.59 | 24.49 | 0 |
| 1733417700 | 26.18 | 0.85 | 3.36 | 25.7 | 26.83 | 25.41 | 0 |
| 1733331300 | 25.33 | -0.27 | -1.05 | 26.23 | 26.33 | 24.81 | 0 |
| 1733244900 | 25.6 | -0.39 | -1.50 | 26.87 | 27.05 | 25.53 | 0 |
| 1733158500 | 25.99 | -1.25 | -4.59 | 27.11 | 27.34 | 25.62 | 0 |
| 1732899300 | 27.24 | -0.22 | -0.80 | 27.46 | 27.99 | 27.07 | 0 |
| 1732812900 | 27.46 | -1.37 | -4.75 | 29.69 | 29.79 | 27.39 | 0 |
| 1732726500 | 28.83 | 0.03 | 0.10 | 28.76 | 29.26 | 28.21 | 0 |
| 1732640100 | 28.8 | -0.19 | -0.66 | 28.02 | 29.4 | 26.53 | 0 |
| 1732553700 | 28.99 | -0.08 | -0.28 | 30 | 30.3 | 27.54 | 0 |
| 1732294500 | 29.07 | 2.48 | 9.33 | 26.52 | 29.55 | 26.24 | 0 |
| 1732208100 | 26.59 | -0.27 | -1.01 | 27.61 | 27.61 | 25.29 | 0 |
| 1732121700 | 26.86 | 0.93 | 3.59 | 27.13 | 27.66 | 25.99 | 0 |
| 1732035300 | 25.93 | -0.47 | -1.78 | 26.75 | 27.25 | 24.9 | 0 |
| 1731948900 | 26.4 | -2.5 | -8.65 | 29.54 | 29.64 | 26.1 | 0 |
| 1731689700 | 28.9 | 1.59 | 5.82 | 26.67 | 29.15 | 24.87 | 0 |
| 1731603300 | 27.31 | -1.63 | -5.63 | 29.24 | 29.74 | 26.96 | 0 |
| 1731516900 | 28.94 | -1.88 | -6.10 | 30.8 | 31.1 | 28.04 | 0 |
| 1731430500 | 30.82 | -1.55 | -4.79 | 31.85 | 32 | 30.82 | 0 |
| 1731344100 | 32.369999 | 1.05 | 3.35 | 32.35 | 33.369999 | 31.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
