Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QM73 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 2.02% | 25.23 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.62 | 23.88 | 25.26 | 25.23 | 24.73 |
P1QM73 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QM73 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 24.58 | 0.19 | 0.78% | 25.40 | 25.46 | 23.61 | 0 |
| May 31 2024 | 24.39 | -1.59 | -6.12% | 26.39 | 26.39 | 23.02 | 0 |
| May 30 2024 | 25.98 | -0.10 | -0.38% | 25.90 | 26.28 | 24.95 | 0 |
| May 29 2024 | 26.08 | 2.59 | 11.03% | 23.86 | 26.35 | 23.17 | 0 |
| May 28 2024 | 23.49 | -0.28 | -1.18% | 24.40 | 24.50 | 23.26 | 0 |
| May 27 2024 | 23.77 | 0.20 | 0.85% | 23.83 | 23.87 | 22.72 | 0 |
| May 24 2024 | 23.57 | 0.20 | 0.86% | 22.56 | 23.77 | 22.56 | 0 |
| May 23 2024 | 23.37 | -1.14 | -4.65% | 25.32 | 25.38 | 22.64 | 0 |
| May 22 2024 | 24.51 | -0.43 | -1.72% | 25.56 | 25.64 | 22.36 | 0 |
| May 21 2024 | 24.94 | -0.41 | -1.62% | 25.42 | 25.44 | 23.88 | 0 |
| May 20 2024 | 25.35 | -1.15 | -4.34% | 26.35 | 26.62 | 25.17 | 0 |
| May 17 2024 | 26.50 | 0.27 | 1.03% | 26.11 | 26.65 | 25.58 | 8 |
| May 16 2024 | 26.23 | 1.04 | 4.13% | 26.15 | 26.74 | 25.36 | 0 |
| May 15 2024 | 25.19 | -2.66 | -9.55% | 28.43 | 28.50 | 24.19 | 0 |
| May 14 2024 | 27.85 | 2.34 | 9.17% | 26.25 | 27.92 | 26.25 | 0 |
| May 13 2024 | 25.51 | 2.42 | 10.48% | 23.59 | 28.02 | 23.53 | 0 |
| May 10 2024 | 23.09 | 4.72 | 25.69% | 18.77 | 23.20 | 17.81 | 0 |
| May 09 2024 | 18.37 | 1.59 | 9.48% | 16.67 | 18.63 | 16.07 | 0 |
| May 08 2024 | 16.78 | -1.77 | -9.54% | 18.87 | 18.99 | 16.58 | 0 |
| May 07 2024 | 18.55 | 0.70 | 3.92% | 18.24 | 18.63 | 17.15 | 0 |
| May 06 2024 | 17.85 | 0.95 | 5.62% | 17.19 | 18.07 | 16.37 | 0 |
| May 03 2024 | 16.90 | -0.48 | -2.76% | 17.56 | 18.57 | 16.57 | 0 |
