Register to chat with like-minded investors on our interactive forums.
P1QLX6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| Jun 06 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| Jun 05 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| Jun 04 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| Jun 03 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 31 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 30 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 29 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 28 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 27 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 24 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 23 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 22 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 21 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 20 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 17 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 16 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 15 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 14 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 13 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 10 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 09 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 08 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 07 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 06 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 03 2024 | 2.97 | -0.14 | -4.50% | 3.15 | 3.16 | 2.91 | 0 |
| May 02 2024 | 3.11 | 0.03 | 0.97% | 3.07 | 3.14 | 3.06 | 0 |
| Apr 30 2024 | 3.08 | 0.09 | 3.01% | 3.00 | 3.12 | 2.98 | 0 |
| Apr 29 2024 | 2.99 | 0.03 | 1.01% | 3.01 | 3.03 | 2.93 | 0 |
| Apr 26 2024 | 2.96 | 0.05 | 1.72% | 2.97 | 3.01 | 2.915 | 0 |
| Apr 25 2024 | 2.91 | 0.11 | 3.74% | 2.82 | 2.915 | 2.82 | 0 |
| Apr 24 2024 | 2.805 | -0.05 | -1.75% | 2.955 | 2.955 | 2.80 | 0 |
| Apr 23 2024 | 2.855 | 0.18 | 6.53% | 2.73 | 2.855 | 2.71 | 0 |
| Apr 22 2024 | 2.68 | 0.10 | 3.68% | 2.635 | 2.70 | 2.58 | 0 |
| Apr 19 2024 | 2.585 | -0.02 | -0.58% | 2.575 | 2.63 | 2.56 | 1,940 |
| Apr 18 2024 | 2.60 | 0.09 | 3.38% | 2.555 | 2.605 | 2.535 | 0 |
| Apr 17 2024 | 2.515 | 0.12 | 4.79% | 2.395 | 2.535 | 2.395 | 0 |
| Apr 16 2024 | 2.40 | -0.06 | -2.44% | 2.41 | 2.42 | 2.365 | 0 |
| Apr 15 2024 | 2.46 | 0.00 | 0.00% | 2.485 | 2.51 | 2.435 | 0 |
| Apr 12 2024 | 2.46 | -0.01 | -0.40% | 2.515 | 2.52 | 2.435 | 0 |
| Apr 11 2024 | 2.47 | -0.17 | -6.26% | 2.65 | 2.655 | 2.44 | 0 |
| Apr 10 2024 | 2.635 | 0.07 | 2.73% | 2.60 | 2.675 | 2.515 | 0 |
| Apr 09 2024 | 2.565 | -0.07 | -2.47% | 2.64 | 2.65 | 2.54 | 0 |
| Apr 08 2024 | 2.63 | 0.05 | 1.94% | 2.605 | 2.635 | 2.565 | 0 |
| Apr 05 2024 | 2.58 | -0.07 | -2.64% | 2.595 | 2.595 | 2.485 | 0 |
| Apr 04 2024 | 2.65 | -0.02 | -0.56% | 2.645 | 2.70 | 2.64 | 0 |
| Apr 03 2024 | 2.665 | 0.10 | 3.90% | 2.575 | 2.685 | 2.575 | 0 |
| Apr 02 2024 | 2.565 | -0.01 | -0.19% | 2.585 | 2.625 | 2.535 | 0 |
| Mar 28 2024 | 2.57 | 0.03 | 1.18% | 2.61 | 2.61 | 2.535 | 0 |
| Mar 27 2024 | 2.54 | -0.10 | -3.79% | 2.705 | 2.705 | 2.54 | 0 |
| Mar 26 2024 | 2.64 | 0.13 | 4.97% | 2.54 | 2.68 | 2.53 | 0 |
| Mar 25 2024 | 2.515 | 0.08 | 3.29% | 2.44 | 2.525 | 2.42 | 0 |
| Mar 22 2024 | 2.435 | 0.01 | 0.41% | 2.42 | 2.445 | 2.395 | 0 |
| Mar 21 2024 | 2.425 | -0.02 | -0.82% | 2.52 | 2.52 | 2.37 | 0 |
| Mar 20 2024 | 2.445 | 0.03 | 1.45% | 2.445 | 2.46 | 2.39 | 0 |
| Mar 19 2024 | 2.41 | 0.12 | 5.24% | 2.325 | 2.435 | 2.32 | 0 |
| Mar 18 2024 | 2.29 | 0.07 | 3.15% | 2.25 | 2.305 | 2.215 | 0 |
| Mar 15 2024 | 2.22 | 0.06 | 2.54% | 2.18 | 2.265 | 2.175 | 0 |
| Mar 14 2024 | 2.165 | -0.03 | -1.14% | 2.22 | 2.225 | 2.155 | 0 |
| Mar 13 2024 | 2.19 | -0.01 | -0.45% | 2.23 | 2.255 | 2.18 | 0 |
| Mar 12 2024 | 2.20 | 0.12 | 5.52% | 2.12 | 2.22 | 2.085 | 0 |
| Mar 11 2024 | 2.085 | 0.08 | 3.99% | 2.02 | 2.085 | 1.91 | 0 |
