BNP Paribas Issuance (P1QLT4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 3.99 | 0.17 | 4.45 | 3.84 | 4.05 | 3.83 | 0 |
| 1736268900 | 3.82 | 0.07 | 1.87 | 3.75 | 3.84 | 3.59 | 0 |
| 1736182500 | 3.75 | 0.13 | 3.59 | 3.69 | 3.75 | 3.61 | 0 |
| 1735923300 | 3.62 | -0.06 | -1.63 | 3.69 | 3.7 | 3.61 | 0 |
| 1735836900 | 3.68 | -0.18 | -4.66 | 3.84 | 3.9 | 3.5 | 0 |
| 1735577700 | 3.86 | 0.1 | 2.66 | 3.81 | 3.86 | 3.73 | 0 |
| 1735318500 | 3.76 | 0.06 | 1.62 | 3.77 | 3.82 | 3.72 | 0 |
| 1734972900 | 3.7 | -0.04 | -1.07 | 3.76 | 3.76 | 3.66 | 0 |
| 1734713700 | 3.74 | -0.07 | -1.84 | 3.8 | 3.8 | 3.63 | 0 |
| 1734627300 | 3.81 | -0.12 | -3.05 | 3.88 | 3.94 | 3.79 | 0 |
| 1734540900 | 3.93 | 0.05 | 1.29 | 3.88 | 3.96 | 3.84 | 0 |
| 1734454500 | 3.88 | -0.15 | -3.72 | 4.04 | 4.04 | 3.86 | 0 |
| 1734368100 | 4.03 | 0.1 | 2.54 | 3.96 | 4.13 | 3.95 | 0 |
| 1734108900 | 3.93 | 0.08 | 2.08 | 3.89 | 3.93 | 3.74 | 0 |
| 1734022500 | 3.85 | 0.27 | 7.54 | 3.6 | 3.85 | 3.58 | 0 |
| 1733936100 | 3.58 | 0.06 | 1.70 | 3.55 | 3.61 | 3.53 | 0 |
| 1733849700 | 3.52 | -0.03 | -0.85 | 3.58 | 3.58 | 3.51 | 0 |
| 1733763300 | 3.55 | -0.07 | -1.93 | 3.65 | 3.68 | 3.55 | 0 |
| 1733504100 | 3.62 | -0.19 | -4.99 | 3.84 | 3.85 | 3.61 | 0 |
| 1733417700 | 3.81 | 0.27 | 7.63 | 3.58 | 3.81 | 3.57 | 0 |
| 1733331300 | 3.54 | 0.01 | 0.28 | 3.57 | 3.61 | 3.53 | 0 |
| 1733244900 | 3.53 | 0.05 | 1.44 | 3.53 | 3.64 | 3.5 | 0 |
| 1733158500 | 3.48 | -0.02 | -0.57 | 3.5 | 3.53 | 3.44 | 0 |
| 1732899300 | 3.5 | 0.03 | 0.86 | 3.48 | 3.5 | 3.44 | 0 |
| 1732812900 | 3.47 | 0.02 | 0.58 | 3.52 | 3.53 | 3.44 | 0 |
| 1732726500 | 3.45 | 0.02 | 0.58 | 3.46 | 3.47 | 3.38 | 0 |
| 1732640100 | 3.43 | -0.08 | -2.28 | 3.48 | 3.52 | 3.42 | 0 |
| 1732553700 | 3.51 | -0.07 | -1.96 | 3.64 | 3.7 | 3.49 | 0 |
| 1732294500 | 3.58 | -0.1 | -2.72 | 3.73 | 3.76 | 3.49 | 0 |
| 1732208100 | 3.68 | -0.03 | -0.81 | 3.79 | 3.79 | 3.64 | 0 |
| 1732121700 | 3.71 | -0.01 | -0.27 | 3.76 | 3.81 | 3.67 | 0 |
| 1732035300 | 3.72 | -0.12 | -3.13 | 3.86 | 3.87 | 3.59 | 0 |
| 1731948900 | 3.84 | 0.13 | 3.50 | 3.73 | 3.9 | 3.72 | 0 |
| 1731689700 | 3.71 | -0.12 | -3.13 | 3.81 | 3.84 | 3.7 | 0 |
| 1731603300 | 3.83 | 0.09 | 2.41 | 3.76 | 3.88 | 3.76 | 0 |
| 1731516900 | 3.74 | 0.12 | 3.31 | 3.63 | 3.85 | 3.62 | 0 |
| 1731430500 | 3.62 | 0.01 | 0.28 | 3.59 | 3.78 | 3.58 | 0 |
| 1731344100 | 3.61 | 0.13 | 3.74 | 3.52 | 3.65 | 3.49 | 0 |
| 1731084900 | 3.48 | -0.22 | -5.95 | 3.76 | 3.77 | 3.46 | 0 |
| 1730998500 | 3.7 | 0.22 | 6.32 | 3.57 | 3.76 | 3.51 | 2000 |
| 1730912100 | 3.48 | -0.09 | -2.52 | 3.67 | 3.69 | 3.43 | 0 |
| 1730825700 | 3.57 | 0.04 | 1.13 | 3.56 | 3.59 | 3.52 | 0 |
| 1730739300 | 3.53 | 0.09 | 2.62 | 3.48 | 3.55 | 3.44 | 0 |
| 1730480100 | 3.44 | 0.09 | 2.69 | 3.39 | 3.45 | 3.34 | 0 |
| 1730393700 | 3.35 | -0.03 | -0.89 | 3.38 | 3.43 | 3.31 | 0 |
| 1730307300 | 3.38 | 0 | 0.00 | 3.39 | 3.39 | 3.2799999 | 0 |
| 1730220900 | 3.38 | 0.04 | 1.20 | 3.38 | 3.43 | 3.34 | 0 |
| 1730134500 | 3.34 | 0.03 | 0.91 | 3.37 | 3.39 | 3.29 | 0 |
| 1729871700 | 3.31 | -0.03 | -0.90 | 3.37 | 3.37 | 3.2599999 | 0 |
| 1729785300 | 3.34 | -0.04 | -1.18 | 3.42 | 3.43 | 3.31 | 0 |
| 1729698900 | 3.38 | -0.12 | -3.43 | 3.5 | 3.5 | 3.38 | 0 |
| 1729612500 | 3.5 | -0.06 | -1.69 | 3.56 | 3.56 | 3.45 | 0 |
| 1729526100 | 3.56 | -0.04 | -1.11 | 3.63 | 3.63 | 3.54 | 0 |
| 1729266900 | 3.6 | -0.01 | -0.28 | 3.62 | 3.64 | 3.53 | 0 |
| 1729180500 | 3.61 | 0.01 | 0.28 | 3.64 | 3.67 | 3.59 | 0 |
| 1729094100 | 3.6 | -0.02 | -0.55 | 3.6 | 3.67 | 3.55 | 0 |
| 1729007700 | 3.62 | 0.03 | 0.84 | 3.64 | 3.66 | 3.54 | 0 |
| 1728921300 | 3.59 | -0.03 | -0.83 | 3.67 | 3.72 | 3.58 | 0 |
| 1728662100 | 3.62 | 0.13 | 3.72 | 3.55 | 3.64 | 3.47 | 0 |
| 1728575700 | 3.49 | 0.41 | 13.31 | 3.33 | 3.52 | 3.33 | 0 |
| 1728489300 | 3.08 | 0.04 | 1.32 | 3.07 | 3.08 | 2.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
