Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QLJ5)
BNP Paribas Issuance (P1QLJ5) Historical

P1QLJ5 BNP Paribas Issuance

0.357

-0.032 (-8.23%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1QLJ5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.346	-0.037	-9.66%	0.376	0.383	0.338	0
Jun 06 2024	0.383	0.00	0.00%	0.386	0.391	0.368	0
Jun 05 2024	0.383	0.014	3.79%	0.378	0.404	0.375	2,000
Jun 04 2024	0.369	0.01	2.79%	0.36	0.37	0.339	0
Jun 03 2024	0.359	0.04	12.54%	0.33	0.359	0.33	2,000
May 31 2024	0.319	0.002	0.63%	0.308	0.32	0.306	0
May 30 2024	0.317	0.0425	15.48%	0.279	0.317	0.276	0
May 29 2024	0.2745	-0.0265	-8.80%	0.284	0.31	0.273	0
May 28 2024	0.301	0.005	1.69%	0.289	0.314	0.289	0
May 27 2024	0.296	0.0415	16.31%	0.262	0.309	0.251	0
May 24 2024	0.2545	-0.014	-5.21%	0.2485	0.2575	0.2445	0
May 23 2024	0.2685	-0.0375	-12.25%	0.2955	0.2955	0.2685	0
May 22 2024	0.306	0.004	1.32%	0.301	0.317	0.287	0
May 21 2024	0.302	-0.038	-11.18%	0.35	0.351	0.2915	0
May 20 2024	0.34	0.041	13.71%	0.303	0.35	0.303	0
May 17 2024	0.299	-0.033	-9.94%	0.324	0.324	0.282	0
May 16 2024	0.332	0.007	2.15%	0.34	0.34	0.2805	0
May 15 2024	0.325	0.032	10.92%	0.295	0.326	0.279	0
May 14 2024	0.293	0.013	4.64%	0.289	0.30	0.279	0
May 13 2024	0.28	0.0055	2.00%	0.275	0.294	0.269	0
May 10 2024	0.2745	0.014	5.37%	0.26	0.299	0.26	0
May 09 2024	0.2605	0.035	15.52%	0.2405	0.264	0.237	0
May 08 2024	0.2255	-0.0445	-16.48%	0.276	0.276	0.2175	0
May 07 2024	0.27	-0.063	-18.92%	0.331	0.336	0.234	2,300
May 06 2024	0.333	0.007	2.15%	0.337	0.351	0.324	1,700
May 03 2024	0.326	-0.025	-7.12%	0.348	0.364	0.323	0
May 02 2024	0.351	0.023	7.01%	0.336	0.363	0.336	0
Apr 30 2024	0.328	-0.024	-6.82%	0.363	0.363	0.319	0
Apr 29 2024	0.352	0.0755	27.31%	0.275	0.352	0.275	0
Apr 26 2024	0.2765	-0.0035	-1.25%	0.289	0.2895	0.2695	0
Apr 25 2024	0.28	-0.0005	-0.18%	0.2875	0.293	0.2725	0
Apr 24 2024	0.2805	-0.003	-1.06%	0.288	0.2935	0.2645	0
Apr 23 2024	0.2835	0.0355	14.31%	0.2545	0.2855	0.242	0
Apr 22 2024	0.248	0.022	9.73%	0.236	0.251	0.221	3,000
Apr 19 2024	0.226	0.024	11.88%	0.2125	0.226	0.184	3,000
Apr 18 2024	0.202	0.017	9.19%	0.191	0.202	0.182	0
Apr 17 2024	0.185	0.0015	0.82%	0.1845	0.1965	0.1615	0
Apr 16 2024	0.1835	-0.037	-16.78%	0.228	0.228	0.1765	0
Apr 15 2024	0.2205	0.0035	1.61%	0.2205	0.232	0.2205	0
Apr 12 2024	0.217	0.015	7.43%	0.22	0.25	0.216	0
Apr 11 2024	0.202	0.003	1.51%	0.204	0.2195	0.1895	3,000
Apr 10 2024	0.199	-0.0065	-3.16%	0.2135	0.238	0.19	0
Apr 09 2024	0.2055	0.0115	5.93%	0.204	0.2145	0.1865	0
Apr 08 2024	0.194	0.027	16.17%	0.1695	0.1955	0.1695	0
Apr 05 2024	0.167	-0.032	-16.08%	0.2075	0.2075	0.165	0
Apr 04 2024	0.199	-0.0015	-0.75%	0.21	0.21	0.1815	0
Apr 03 2024	0.2005	-0.0745	-27.09%	0.231	0.233	0.18	3,000
Apr 02 2024	0.275	-0.084	-23.40%	0.358	0.36	0.275	0
Mar 28 2024	0.359	0.016	4.66%	0.353	0.393	0.336	0
Mar 27 2024	0.343	0.005	1.48%	0.343	0.352	0.328	0
Mar 26 2024	0.338	-0.015	-4.25%	0.356	0.369	0.338	0
Mar 25 2024	0.353	0.012	3.52%	0.34	0.359	0.336	0
Mar 22 2024	0.341	0.006	1.79%	0.331	0.35	0.329	0
Mar 21 2024	0.335	-0.028	-7.71%	0.37	0.37	0.335	0
Mar 20 2024	0.363	-0.001	-0.27%	0.365	0.379	0.351	0
Mar 19 2024	0.364	-0.01	-2.67%	0.366	0.366	0.34	0
Mar 18 2024	0.374	-0.024	-6.03%	0.409	0.409	0.371	0
Mar 15 2024	0.398	0.011	2.84%	0.391	0.403	0.385	0
Mar 14 2024	0.387	-0.017	-4.21%	0.413	0.435	0.385	0
Mar 13 2024	0.404	0.013	3.32%	0.398	0.413	0.381	0
Mar 12 2024	0.391	-0.006	-1.51%	0.407	0.413	0.378	0
Mar 11 2024	0.397	-0.018	-4.34%	0.422	0.422	0.366	0

BNP Paribas Issuance

Delayed Upgrade Clock