BNP Paribas Issuance (P1QLJ5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.545 | 0.016 | 3.02 | 0.55 | 0.56 | 0.539 | 0 |
| 1738860900 | 0.529 | -0.023 | -4.17 | 0.558 | 0.558 | 0.529 | 0 |
| 1738774500 | 0.552 | 0.028 | 5.34 | 0.519 | 0.552 | 0.516 | 0 |
| 1738688100 | 0.524 | -0.001 | -0.19 | 0.524 | 0.531 | 0.511 | 0 |
| 1738601700 | 0.525 | -0.002 | -0.38 | 0.51 | 0.531 | 0.51 | 0 |
| 1738342500 | 0.527 | 0.002 | 0.38 | 0.53 | 0.537 | 0.51 | 0 |
| 1738256100 | 0.525 | 0.017 | 3.35 | 0.516 | 0.528 | 0.516 | 0 |
| 1738169700 | 0.508 | 0.002 | 0.40 | 0.51 | 0.515 | 0.487 | 0 |
| 1738083300 | 0.506 | -0.007 | -1.36 | 0.517 | 0.522 | 0.504 | 0 |
| 1737996900 | 0.513 | 0.024 | 4.91 | 0.499 | 0.537 | 0.499 | 0 |
| 1737737700 | 0.489 | -0.021 | -4.12 | 0.521 | 0.521 | 0.481 | 0 |
| 1737651300 | 0.51 | 0.036 | 7.59 | 0.48 | 0.522 | 0.473 | 0 |
| 1737564900 | 0.474 | -0.032 | -6.32 | 0.505 | 0.505 | 0.474 | 0 |
| 1737478500 | 0.506 | 0.02 | 4.12 | 0.476 | 0.508 | 0.472 | 0 |
| 1737392100 | 0.486 | -0.006 | -1.22 | 0.503 | 0.503 | 0.471 | 0 |
| 1737132900 | 0.492 | 0.06 | 13.89 | 0.442 | 0.496 | 0.442 | 0 |
| 1737046500 | 0.432 | 0.064 | 17.39 | 0.378 | 0.443 | 0.378 | 0 |
| 1736960100 | 0.368 | 0.03 | 8.88 | 0.351 | 0.369 | 0.3449999 | 0 |
| 1736873700 | 0.338 | 0.012 | 3.68 | 0.328 | 0.342 | 0.324 | 0 |
| 1736787300 | 0.326 | -0.014 | -4.12 | 0.339 | 0.3449999 | 0.326 | 0 |
| 1736528100 | 0.34 | -0.042 | -10.99 | 0.388 | 0.388 | 0.336 | 0 |
| 1736441700 | 0.382 | 0.025 | 7.00 | 0.356 | 0.389 | 0.354 | 0 |
| 1736355300 | 0.357 | -0.021 | -5.56 | 0.382 | 0.382 | 0.349 | 0 |
| 1736268900 | 0.378 | 0.006 | 1.61 | 0.369 | 0.379 | 0.352 | 0 |
| 1736182500 | 0.372 | -0.014 | -3.63 | 0.393 | 0.393 | 0.362 | 0 |
| 1735923300 | 0.386 | -0.013 | -3.26 | 0.404 | 0.404 | 0.385 | 0 |
| 1735836900 | 0.399 | 0.031 | 8.42 | 0.375 | 0.406 | 0.375 | 0 |
| 1735577700 | 0.368 | 0.013 | 3.66 | 0.363 | 0.373 | 0.358 | 0 |
| 1735318500 | 0.355 | 0.003 | 0.85 | 0.361 | 0.361 | 0.341 | 0 |
| 1734972900 | 0.352 | 0.029 | 8.98 | 0.329 | 0.355 | 0.316 | 0 |
| 1734713700 | 0.323 | 0.001 | 0.31 | 0.306 | 0.324 | 0.304 | 0 |
| 1734627300 | 0.322 | -0.016 | -4.73 | 0.34 | 0.34 | 0.31 | 0 |
| 1734540900 | 0.338 | -0.013 | -3.70 | 0.357 | 0.357 | 0.334 | 0 |
| 1734454500 | 0.351 | -0.032 | -8.36 | 0.385 | 0.385 | 0.336 | 0 |
| 1734368100 | 0.383 | -0.013 | -3.28 | 0.402 | 0.402 | 0.375 | 0 |
| 1734108900 | 0.396 | -0.007 | -1.74 | 0.4089999 | 0.4089999 | 0.395 | 0 |
| 1734022500 | 0.403 | -0.001 | -0.25 | 0.4069999 | 0.414 | 0.401 | 0 |
| 1733936100 | 0.404 | -0.009 | -2.18 | 0.4069999 | 0.416 | 0.399 | 0 |
| 1733849700 | 0.413 | 0.0020001 | 0.49 | 0.402 | 0.417 | 0.4 | 0 |
| 1733763300 | 0.4109999 | -0.03 | -6.80 | 0.446 | 0.446 | 0.4109999 | 0 |
| 1733504100 | 0.441 | 0.003 | 0.68 | 0.446 | 0.47 | 0.438 | 0 |
| 1733417700 | 0.438 | 0.019 | 4.53 | 0.425 | 0.441 | 0.419 | 0 |
| 1733331300 | 0.419 | -0.001 | -0.24 | 0.423 | 0.429 | 0.4109999 | 0 |
| 1733244900 | 0.42 | -0.003 | -0.71 | 0.428 | 0.435 | 0.417 | 0 |
| 1733158500 | 0.423 | -0.017 | -3.86 | 0.438 | 0.446 | 0.415 | 0 |
| 1732899300 | 0.44 | -0.008 | -1.79 | 0.453 | 0.453 | 0.433 | 0 |
| 1732812900 | 0.448 | 0.011 | 2.52 | 0.437 | 0.45 | 0.435 | 0 |
| 1732726500 | 0.437 | 0.003 | 0.69 | 0.427 | 0.438 | 0.412 | 0 |
| 1732640100 | 0.434 | 0.005 | 1.17 | 0.441 | 0.441 | 0.415 | 0 |
| 1732553700 | 0.429 | 0.0220001 | 5.41 | 0.422 | 0.436 | 0.412 | 0 |
| 1732294500 | 0.4069999 | 0.0299999 | 7.96 | 0.388 | 0.414 | 0.388 | 0 |
| 1732208100 | 0.377 | -0.002 | -0.53 | 0.381 | 0.385 | 0.369 | 0 |
| 1732121700 | 0.379 | -0.007 | -1.81 | 0.39 | 0.397 | 0.376 | 0 |
| 1732035300 | 0.386 | 0.009 | 2.39 | 0.385 | 0.388 | 0.353 | 0 |
| 1731948900 | 0.377 | 0.001 | 0.27 | 0.379 | 0.395 | 0.374 | 0 |
| 1731689700 | 0.376 | -0.031 | -7.62 | 0.4089999 | 0.424 | 0.362 | 0 |
| 1731603300 | 0.4069999 | 0.0199999 | 5.17 | 0.388 | 0.4069999 | 0.372 | 0 |
| 1731516900 | 0.387 | -0.006 | -1.53 | 0.399 | 0.399 | 0.372 | 0 |
| 1731430500 | 0.393 | -0.05 | -11.29 | 0.443 | 0.443 | 0.389 | 0 |
| 1731344100 | 0.443 | 0.027 | 6.49 | 0.421 | 0.452 | 0.419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
