BNP Paribas Issuance Historical Data - P1QLJ5

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1QLJ5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.042	-12.10%	0.305	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.324	0.282	0.324	0.305	0.347

P1QLJ5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.299	-0.033	-9.94%	0.324	0.324	0.282	0
May 16 2024	0.332	0.007	2.15%	0.34	0.34	0.2805	0
May 15 2024	0.325	0.032	10.92%	0.295	0.326	0.279	0
May 14 2024	0.293	0.013	4.64%	0.289	0.30	0.279	0
May 13 2024	0.28	0.0055	2.00%	0.275	0.294	0.269	0
May 10 2024	0.2745	0.014	5.37%	0.26	0.299	0.26	0
May 09 2024	0.2605	0.035	15.52%	0.2405	0.264	0.237	0
May 08 2024	0.2255	-0.0445	-16.48%	0.276	0.276	0.2175	0
May 07 2024	0.27	-0.063	-18.92%	0.331	0.336	0.234	2,300
May 06 2024	0.333	0.007	2.15%	0.337	0.351	0.324	1,700
May 03 2024	0.326	-0.025	-7.12%	0.348	0.364	0.323	0
May 02 2024	0.351	0.023	7.01%	0.336	0.363	0.336	0
Apr 30 2024	0.328	-0.024	-6.82%	0.363	0.363	0.319	0
Apr 29 2024	0.352	0.0755	27.31%	0.275	0.352	0.275	0
Apr 26 2024	0.2765	-0.0035	-1.25%	0.289	0.2895	0.2695	0
Apr 25 2024	0.28	-0.0005	-0.18%	0.2875	0.293	0.2725	0
Apr 24 2024	0.2805	-0.003	-1.06%	0.288	0.2935	0.2645	0
Apr 23 2024	0.2835	0.0355	14.31%	0.2545	0.2855	0.242	0
Apr 22 2024	0.248	0.022	9.73%	0.236	0.251	0.221	3,000
Apr 19 2024	0.226	0.024	11.88%	0.2125	0.226	0.184	3,000
Apr 18 2024	0.202	0.017	9.19%	0.191	0.202	0.182	0