ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,462.39
      0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. BNP Paribas Issuance (P1QL82)

      7. BNP Paribas Issuance (P1QL82) Historical

      P1QL82 BNP Paribas Issuance

      107.87
      0.00 (0.00%)
      Jun 07 2024 - Closed
      Delayed by 15 minutes

      P1QL82 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 107.87 0.00 0.00% 107.87 107.87 107.87 0
      Jun 06 2024 107.87 0.00 0.00% 107.87 107.87 107.87 0
      Jun 05 2024 107.87 0.00 0.00% 107.87 107.87 107.87 0
      Jun 04 2024 107.87 0.05 0.05% 107.85 107.87 107.82 0
      Jun 03 2024 107.82 0.00 0.00% 107.85 107.85 107.82 0
      May 31 2024 107.82 0.05 0.05% 107.82 107.82 107.77 0
      May 30 2024 107.77 0.00 0.00% 107.82 107.82 107.77 0
      May 29 2024 107.77 0.00 0.00% 107.82 107.82 107.77 0
      May 28 2024 107.77 0.00 0.00% 107.82 107.82 107.77 0
      May 27 2024 107.77 0.05 0.05% 107.77 107.82 107.77 0
      May 24 2024 107.72 0.00 0.00% 107.80 107.80 107.72 0
      May 23 2024 107.72 0.00 0.00% 107.80 107.80 107.72 0
      May 22 2024 107.72 0.00 0.00% 107.80 107.80 107.72 0
      May 21 2024 107.72 0.00 0.00% 107.80 107.80 107.72 0
      May 20 2024 107.72 0.05 0.05% 107.80 107.80 107.72 0
      May 17 2024 107.67 0.00 0.00% 107.67 107.77 107.67 0
      May 16 2024 107.67 0.00 0.00% 107.77 107.77 107.67 0
      May 15 2024 107.67 0.00 0.00% 107.77 107.77 107.67 0
      May 14 2024 107.67 0.00 0.00% 107.77 107.77 107.67 0
      May 13 2024 107.67 0.00 0.00% 107.77 107.77 107.67 0
      May 10 2024 107.67 0.00 0.00% 107.77 107.77 107.67 0
      May 09 2024 107.67 0.05 0.05% 107.62 107.77 107.62 0
      May 08 2024 107.62 0.00 0.00% 107.62 107.75 107.62 0
      May 07 2024 107.62 0.00 0.00% 107.75 107.75 107.62 0
      May 06 2024 107.62 0.00 0.00% 107.75 107.75 107.62 0
      May 03 2024 107.62 0.00 0.00% 107.75 107.75 107.62 0
      May 02 2024 107.62 0.05 0.05% 107.70 107.70 107.57 0
      Apr 30 2024 107.57 0.00 0.00% 107.70 107.70 107.57 0
      Apr 29 2024 107.57 0.00 0.00% 107.70 107.70 107.57 0
      Apr 26 2024 107.57 0.05 0.05% 107.52 107.70 107.52 0
      Apr 25 2024 107.52 -0.05 -0.05% 107.52 107.70 107.52 0
      Apr 24 2024 107.57 0.05 0.05% 107.52 107.70 107.52 0
      Apr 23 2024 107.52 0.05 0.05% 107.47 107.65 107.47 0
      Apr 22 2024 107.47 0.05 0.05% 107.47 107.47 107.47 0
      Apr 19 2024 107.42 -0.05 -0.05% 107.37 107.42 107.37 0
      Apr 18 2024 107.47 0.05 0.05% 107.47 107.47 107.47 0
      Apr 17 2024 107.42 0.05 0.05% 107.32 107.55 107.32 0
      Apr 16 2024 107.37 0.00 0.00% 107.32 107.45 107.32 0
      Apr 15 2024 107.37 0.00 0.00% 107.42 107.55 107.37 0
      Apr 12 2024 107.37 -0.05 -0.05% 107.42 107.47 107.32 0
      Apr 11 2024 107.42 0.00 0.00% 107.42 107.42 107.42 0
      Apr 10 2024 107.42 0.05 0.05% 107.47 107.55 107.42 0
      Apr 09 2024 107.37 0.00 0.00% 107.37 107.37 107.37 0
      Apr 08 2024 107.37 0.00 0.00% 107.37 107.37 107.37 0
      Apr 05 2024 107.37 -0.10 -0.09% 107.37 107.42 107.37 0
      Apr 04 2024 107.47 0.05 0.05% 107.47 107.47 107.47 0
      Apr 03 2024 107.42 0.00 0.00% 107.42 107.42 107.42 0
      Apr 02 2024 107.42 0.00 0.00% 107.47 107.47 107.37 0
      Mar 28 2024 107.42 0.00 0.00% 107.42 107.42 107.42 0
      Mar 27 2024 107.42 0.00 0.00% 107.42 107.42 107.42 0
      Mar 26 2024 107.42 0.00 0.00% 107.42 107.42 107.42 0
      Mar 25 2024 107.42 0.05 0.05% 107.42 107.42 107.42 0
      Mar 22 2024 107.37 0.00 0.00% 107.37 107.37 107.37 0
      Mar 21 2024 107.37 0.00 0.00% 107.37 107.37 107.37 0
      Mar 20 2024 107.37 0.00 0.00% 107.32 107.37 107.32 0
      Mar 19 2024 107.37 0.05 0.05% 107.37 107.37 107.37 0
      Mar 18 2024 107.32 0.05 0.05% 107.32 107.32 107.32 0
      Mar 15 2024 107.27 0.00 0.00% 107.32 107.32 107.27 0
      Mar 14 2024 107.27 -0.05 -0.05% 107.27 107.45 107.27 0
      Mar 13 2024 107.32 0.05 0.05% 107.32 107.32 107.32 0
      Mar 12 2024 107.27 0.05 0.05% 107.35 107.35 107.22 0
      Mar 11 2024 107.22 -0.05 -0.05% 107.22 107.27 107.22 0

      Your Recent History

      BIT
      P1QL82
      BNP Paribas Issuance
      NYSE
      DXO
      BIT
      P22AX9
      NLBNPIT22AX9 20240717 5300
      AMEX
      HJAN
      Innovator Premium Income...
      Delayed Upgrade Clock