Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QL82 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 107.67 | 13:15:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.67 | 107.67 | 107.77 | 107.72 |
P1QL82 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QL82 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 107.67 | 0.00 | 0.00% | 107.67 | 107.77 | 107.67 | 0 |
| May 16 2024 | 107.67 | 0.00 | 0.00% | 107.77 | 107.77 | 107.67 | 0 |
| May 15 2024 | 107.67 | 0.00 | 0.00% | 107.77 | 107.77 | 107.67 | 0 |
| May 14 2024 | 107.67 | 0.00 | 0.00% | 107.77 | 107.77 | 107.67 | 0 |
| May 13 2024 | 107.67 | 0.00 | 0.00% | 107.77 | 107.77 | 107.67 | 0 |
| May 10 2024 | 107.67 | 0.00 | 0.00% | 107.77 | 107.77 | 107.67 | 0 |
| May 09 2024 | 107.67 | 0.05 | 0.05% | 107.62 | 107.77 | 107.62 | 0 |
| May 08 2024 | 107.62 | 0.00 | 0.00% | 107.62 | 107.75 | 107.62 | 0 |
| May 07 2024 | 107.62 | 0.00 | 0.00% | 107.75 | 107.75 | 107.62 | 0 |
| May 06 2024 | 107.62 | 0.00 | 0.00% | 107.75 | 107.75 | 107.62 | 0 |
| May 03 2024 | 107.62 | 0.00 | 0.00% | 107.75 | 107.75 | 107.62 | 0 |
| May 02 2024 | 107.62 | 0.05 | 0.05% | 107.70 | 107.70 | 107.57 | 0 |
| Apr 30 2024 | 107.57 | 0.00 | 0.00% | 107.70 | 107.70 | 107.57 | 0 |
| Apr 29 2024 | 107.57 | 0.00 | 0.00% | 107.70 | 107.70 | 107.57 | 0 |
| Apr 26 2024 | 107.57 | 0.05 | 0.05% | 107.52 | 107.70 | 107.52 | 0 |
| Apr 25 2024 | 107.52 | -0.05 | -0.05% | 107.52 | 107.70 | 107.52 | 0 |
| Apr 24 2024 | 107.57 | 0.05 | 0.05% | 107.52 | 107.70 | 107.52 | 0 |
| Apr 23 2024 | 107.52 | 0.05 | 0.05% | 107.47 | 107.65 | 107.47 | 0 |
| Apr 22 2024 | 107.47 | 0.05 | 0.05% | 107.47 | 107.47 | 107.47 | 0 |
| Apr 19 2024 | 107.42 | -0.05 | -0.05% | 107.37 | 107.42 | 107.37 | 0 |
| Apr 18 2024 | 107.47 | 0.05 | 0.05% | 107.47 | 107.47 | 107.47 | 0 |
