BNP Paribas Issuance (P1QL74)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 2.4 | 0.02 | 0.63 | 2.37 | 2.485 | 2.37 | 0 |
| 1719244500 | 2.3849999 | -0.04 | -1.65 | 2.545 | 2.575 | 2.3849999 | 0 |
| 1718985300 | 2.425 | -0.06 | -2.41 | 2.44 | 2.49 | 2.38 | 0 |
| 1718898900 | 2.485 | -0.01 | -0.40 | 2.555 | 2.57 | 2.415 | 0 |
| 1718812500 | 2.495 | -0.06 | -2.16 | 2.515 | 2.58 | 2.46 | 500 |
| 1718726100 | 2.55 | -0.3 | -10.37 | 2.72 | 2.785 | 2.5299999 | 0 |
| 1718639700 | 2.845 | -0.18 | -5.79 | 3.08 | 3.1 | 2.82 | 0 |
| 1718380500 | 3.02 | 0.01 | 0.33 | 3.06 | 3.09 | 2.9 | 0 |
| 1718294100 | 3.0099999 | -0.03 | -0.99 | 3.02 | 3.12 | 2.925 | 0 |
| 1718207700 | 3.04 | -0.09 | -2.88 | 2.995 | 3.07 | 2.82 | 0 |
| 1718121300 | 3.13 | -0.2 | -6.01 | 3.16 | 3.24 | 3.11 | 0 |
| 1718034900 | 3.33 | -0.29 | -8.01 | 3.58 | 3.6 | 3.33 | 0 |
| 1717775700 | 3.62 | -0.06 | -1.63 | 3.6 | 3.7 | 3.49 | 0 |
| 1717689300 | 3.68 | -0.67 | -15.40 | 3.93 | 4.0199999 | 3.68 | 0 |
| 1717602900 | 4.35 | 0.09 | 2.11 | 4.29 | 4.37 | 4.12 | 0 |
| 1717516500 | 4.26 | 0.26 | 6.50 | 4.22 | 4.48 | 4.18 | 0 |
| 1717430100 | 4 | 0.66 | 19.76 | 3.46 | 4 | 3.35 | 0 |
| 1717170900 | 3.34 | 0.22 | 7.05 | 3.27 | 3.36 | 3.09 | 0 |
| 1717084500 | 3.12 | 0.16 | 5.41 | 3.04 | 3.17 | 2.97 | 0 |
| 1716998100 | 2.96 | 0.06 | 1.89 | 2.84 | 2.965 | 2.745 | 0 |
| 1716911700 | 2.9049999 | -0.23 | -7.19 | 3.09 | 3.12 | 2.9049999 | 0 |
| 1716825300 | 3.13 | -0.29 | -8.48 | 3.2599999 | 3.31 | 3.13 | 0 |
| 1716566100 | 3.42 | -0.07 | -2.01 | 3.57 | 3.68 | 3.37 | 0 |
| 1716479700 | 3.49 | 0.22 | 6.73 | 3.51 | 3.51 | 3.16 | 0 |
| 1716393300 | 3.27 | 0.14 | 4.47 | 3.2799999 | 3.4 | 3.21 | 0 |
| 1716306900 | 3.13 | 0.13 | 4.33 | 3.12 | 3.33 | 3.08 | 0 |
| 1716220500 | 3 | -0.05 | -1.64 | 2.935 | 3.12 | 2.895 | 0 |
| 1715961300 | 3.05 | -0.13 | -4.09 | 3.09 | 3.18 | 3.0299999 | 0 |
| 1715874900 | 3.18 | -0.13 | -3.93 | 3.19 | 3.34 | 3.05 | 0 |
| 1715788500 | 3.31 | -0.1 | -2.93 | 3.27 | 3.65 | 3.25 | 0 |
| 1715702100 | 3.41 | 0.2 | 6.23 | 3.16 | 3.41 | 3.15 | 0 |
| 1715615700 | 3.21 | 0.02 | 0.63 | 3.4 | 3.4 | 3.1 | 0 |
| 1715356500 | 3.19 | -0.01 | -0.31 | 3.04 | 3.19 | 3.0299999 | 0 |
| 1715270100 | 3.2 | -0.08 | -2.44 | 3.15 | 3.22 | 3.08 | 0 |
| 1715183700 | 3.2799999 | -0.08 | -2.38 | 3.47 | 3.67 | 3.2799999 | 0 |
| 1715097300 | 3.36 | 0.05 | 1.51 | 3.32 | 3.51 | 3.2799999 | 0 |
| 1715010900 | 3.31 | 0.01 | 0.30 | 3.33 | 3.33 | 3.21 | 290 |
| 1714751700 | 3.3 | 0.03 | 0.92 | 3.23 | 3.37 | 3.12 | 20 |
| 1714665300 | 3.27 | 0.48 | 16.99 | 3.17 | 3.35 | 3.12 | 0 |
| 1714492500 | 2.795 | 0.15 | 5.47 | 2.705 | 2.91 | 2.56 | 689 |
| 1714406100 | 2.65 | 0.2 | 7.94 | 2.57 | 2.6549999 | 2.47 | 0 |
| 1714146900 | 2.455 | -0.28 | -10.07 | 2.455 | 2.545 | 2.395 | 0 |
| 1714060500 | 2.73 | 0.12 | 4.60 | 2.6349999 | 2.7599999 | 2.575 | 0 |
| 1713974100 | 2.61 | -0.07 | -2.61 | 2.55 | 2.68 | 2.52 | 0 |
| 1713887700 | 2.68 | -0.17 | -5.80 | 2.79 | 2.985 | 2.665 | 0 |
| 1713801300 | 2.845 | 0.08 | 2.89 | 2.93 | 3.02 | 2.815 | 689 |
| 1713542100 | 2.765 | -0.04 | -1.25 | 2.5299999 | 2.945 | 2.525 | 0 |
| 1713455700 | 2.8 | 0.24 | 9.16 | 2.7599999 | 2.95 | 2.71 | 0 |
| 1713369300 | 2.565 | 0.18 | 7.55 | 2.495 | 2.6 | 2.43 | 0 |
| 1713282900 | 2.3849999 | -0.15 | -5.73 | 2.345 | 2.49 | 2.345 | 0 |
| 1713196500 | 2.5299999 | 0.34 | 15.53 | 2.43 | 2.58 | 2.425 | 0 |
| 1712937300 | 2.19 | -0.21 | -8.75 | 2.335 | 2.365 | 2.1 | 21 |
| 1712850900 | 2.4 | -0.03 | -1.03 | 2.29 | 2.48 | 2.24 | 0 |
| 1712764500 | 2.425 | 0.09 | 3.85 | 2.3849999 | 2.5 | 2.315 | 0 |
| 1712678100 | 2.335 | 0.02 | 1.08 | 2.245 | 2.365 | 2.18 | 0 |
| 1712591700 | 2.31 | 0.17 | 7.94 | 2.37 | 2.375 | 2.175 | 0 |
| 1712332500 | 2.14 | -0.29 | -11.93 | 2.195 | 2.265 | 2.13 | 0 |
| 1712246100 | 2.43 | 0.1 | 4.07 | 2.375 | 2.45 | 2.37 | 0 |
| 1712159700 | 2.335 | -0.13 | -5.08 | 2.45 | 2.49 | 2.305 | 100 |
| 1712073300 | 2.46 | -0.42 | -14.43 | 2.63 | 2.63 | 2.42 | 100 |
| 1711644900 | 2.875 | -0.26 | -8.15 | 3.04 | 3.09 | 2.865 | 0 |
| 1711558500 | 3.13 | 0.14 | 4.68 | 3.23 | 3.2599999 | 3.07 | 0 |
| 1711472100 | 2.99 | 0.01 | 0.17 | 3.0099999 | 3.08 | 2.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
