BNP Paribas Issuance (P1QL74)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1.304 | 0.04 | 3.16 | 1.289 | 1.317 | 1.258 | 0 |
| 1738860900 | 1.264 | -0 | -0.08 | 1.26 | 1.309 | 1.227 | 0 |
| 1738774500 | 1.2649999 | 0.12 | 10.87 | 1.165 | 1.2649999 | 1.162 | 0 |
| 1738688100 | 1.141 | -0.01 | -0.44 | 1.222 | 1.301 | 1.109 | 690 |
| 1738601700 | 1.146 | -0.02 | -1.29 | 1.067 | 1.189 | 1.016 | 0 |
| 1738342500 | 1.161 | 0.04 | 4.03 | 1.112 | 1.223 | 1.11 | 0 |
| 1738256100 | 1.116 | -0 | -0.27 | 1.157 | 1.204 | 1.095 | 500 |
| 1738169700 | 1.119 | -0 | -0.18 | 1.081 | 1.137 | 1.063 | 0 |
| 1738083300 | 1.121 | 0.03 | 2.75 | 1.101 | 1.122 | 1.043 | 0 |
| 1737996900 | 1.091 | 0.07 | 6.54 | 1.052 | 1.102 | 0.99 | 9800 |
| 1737737700 | 1.024 | 0.01 | 0.99 | 1.027 | 1.04 | 0.99 | 0 |
| 1737651300 | 1.014 | 0.06 | 6.07 | 1.0009999 | 1.0169999 | 0.947 | 0 |
| 1737564900 | 0.956 | 0.024 | 2.58 | 0.973 | 0.98 | 0.912 | 0 |
| 1737478500 | 0.932 | -0.001 | -0.11 | 0.913 | 0.993 | 0.908 | 400 |
| 1737392100 | 0.933 | 0.051 | 5.78 | 0.875 | 0.947 | 0.864 | 300 |
| 1737132900 | 0.882 | 0.004 | 0.46 | 0.838 | 0.882 | 0.8169999 | 0 |
| 1737046500 | 0.878 | 0.04 | 4.77 | 0.797 | 0.878 | 0.79 | 0 |
| 1736960100 | 0.838 | -0.099 | -10.57 | 0.919 | 0.958 | 0.838 | 500 |
| 1736873700 | 0.937 | 0.02 | 2.18 | 0.924 | 0.957 | 0.893 | 500 |
| 1736787300 | 0.917 | -0.191 | -17.24 | 0.967 | 0.997 | 0.908 | 400 |
| 1736528100 | 1.108 | -0.15 | -12.06 | 1.246 | 1.246 | 0.963 | 0 |
| 1736441700 | 1.26 | -0.06 | -4.47 | 1.327 | 1.353 | 1.26 | 0 |
| 1736355300 | 1.319 | 0.06 | 4.43 | 1.216 | 1.322 | 1.171 | 0 |
| 1736268900 | 1.2629999 | 0 | 0.00 | 1.316 | 1.332 | 1.247 | 0 |
| 1736182500 | 1.2629999 | -0.04 | -3.14 | 1.304 | 1.318 | 1.192 | 0 |
| 1735923300 | 1.304 | -0.02 | -1.44 | 1.365 | 1.399 | 1.303 | 0 |
| 1735836900 | 1.323 | -0.26 | -16.27 | 1.488 | 1.495 | 1.318 | 0 |
| 1735577700 | 1.58 | -0.08 | -4.53 | 1.635 | 1.67 | 1.55 | 0 |
| 1735318500 | 1.655 | -0.23 | -11.97 | 1.765 | 1.765 | 1.6399999 | 0 |
| 1734972900 | 1.88 | 0.09 | 4.74 | 1.74 | 1.88 | 1.73 | 0 |
| 1734713700 | 1.795 | 0.02 | 1.13 | 1.845 | 1.905 | 1.795 | 0 |
| 1734627300 | 1.775 | 0.14 | 8.56 | 1.77 | 1.8 | 1.66 | 0 |
| 1734540900 | 1.635 | -0.19 | -10.16 | 1.735 | 1.735 | 1.62 | 0 |
| 1734454500 | 1.82 | 0.14 | 8.01 | 1.66 | 1.84 | 1.645 | 0 |
| 1734368100 | 1.685 | 0 | 0.00 | 1.655 | 1.705 | 1.635 | 0 |
| 1734108900 | 1.685 | -0.17 | -8.92 | 1.77 | 1.77 | 1.665 | 0 |
| 1734022500 | 1.85 | 0.03 | 1.37 | 1.72 | 1.865 | 1.685 | 0 |
| 1733936100 | 1.825 | -0.11 | -5.68 | 1.9 | 1.96 | 1.825 | 0 |
| 1733849700 | 1.935 | 0.01 | 0.26 | 2.045 | 2.09 | 1.92 | 0 |
| 1733763300 | 1.93 | -0.22 | -10.02 | 2.1349999 | 2.1349999 | 1.92 | 0 |
| 1733504100 | 2.145 | 0.14 | 6.72 | 2.0299999 | 2.2 | 2.015 | 0 |
| 1733417700 | 2.0099999 | 0.14 | 7.77 | 1.985 | 2.065 | 1.91 | 2000 |
| 1733331300 | 1.865 | 0.02 | 1.08 | 1.79 | 1.87 | 1.755 | 0 |
| 1733244900 | 1.845 | -0.29 | -13.38 | 2.07 | 2.075 | 1.845 | 0 |
| 1733158500 | 2.13 | 0.22 | 11.23 | 2.025 | 2.13 | 1.96 | 0 |
| 1732899300 | 1.915 | -0.09 | -4.49 | 1.96 | 2.065 | 1.87 | 0 |
| 1732812900 | 2.005 | 0.02 | 1.01 | 2.02 | 2.06 | 1.925 | 0 |
| 1732726500 | 1.985 | 0.06 | 3.12 | 1.995 | 2.0099999 | 1.925 | 0 |
| 1732640100 | 1.925 | -0.04 | -2.04 | 1.98 | 1.985 | 1.855 | 0 |
| 1732553700 | 1.965 | 0.18 | 9.78 | 1.775 | 1.965 | 1.715 | 0 |
| 1732294500 | 1.79 | -0.12 | -6.04 | 1.87 | 1.97 | 1.755 | 0 |
| 1732208100 | 1.905 | -0.07 | -3.54 | 1.995 | 1.995 | 1.83 | 2000 |
| 1732121700 | 1.975 | -0.06 | -2.95 | 1.965 | 2.005 | 1.895 | 0 |
| 1732035300 | 2.035 | 0 | 0.00 | 1.995 | 2.09 | 1.92 | 0 |
| 1731948900 | 2.035 | -0.18 | -7.92 | 2.37 | 2.435 | 2.035 | 0 |
| 1731689700 | 2.21 | 0.04 | 1.61 | 2.3 | 2.325 | 2.1549999 | 3000 |
| 1731603300 | 2.175 | -0.01 | -0.46 | 2.27 | 2.27 | 2.06 | 0 |
| 1731516900 | 2.185 | -0.01 | -0.46 | 2.215 | 2.42 | 2.12 | 1000 |
| 1731430500 | 2.195 | -0.02 | -0.68 | 2.2599999 | 2.2799999 | 2.08 | 0 |
| 1731344100 | 2.21 | 0.28 | 14.21 | 1.915 | 2.225 | 1.9 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
