BNP Paribas Issuance (P1QL58)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 2.64 | 0.05 | 1.93 | 2.57 | 2.835 | 2.5099999 | 6000 |
| 1735923300 | 2.59 | 0.08 | 3.19 | 2.445 | 2.6 | 2.35 | 3000 |
| 1735836900 | 2.5099999 | 0.5 | 25.19 | 2.185 | 2.535 | 2.17 | 11900 |
| 1735577700 | 2.005 | 0.13 | 6.93 | 1.9 | 2.06 | 1.855 | 11000 |
| 1735318500 | 1.875 | 0.27 | 16.82 | 1.745 | 1.89 | 1.745 | 9421 |
| 1734972900 | 1.605 | -0.11 | -6.14 | 1.78 | 1.8 | 1.595 | 8000 |
| 1734713700 | 1.71 | -0.04 | -2.29 | 1.665 | 1.71 | 1.57 | 31820 |
| 1734627300 | 1.75 | -0.19 | -9.79 | 1.77 | 1.92 | 1.71 | 8800 |
| 1734540900 | 1.94 | 0.3 | 17.93 | 1.785 | 1.945 | 1.785 | 17200 |
| 1734454500 | 1.645 | -0.22 | -11.56 | 1.9 | 1.92 | 1.615 | 13200 |
| 1734368100 | 1.86 | -0.03 | -1.33 | 1.905 | 1.945 | 1.83 | 0 |
| 1734108900 | 1.885 | 0.24 | 14.59 | 1.785 | 1.915 | 1.785 | 13600 |
| 1734022500 | 1.645 | -0.08 | -4.36 | 1.84 | 1.88 | 1.625 | 20654 |
| 1733936100 | 1.72 | 0.13 | 7.84 | 1.625 | 1.72 | 1.565 | 1000 |
| 1733849700 | 1.595 | 0.03 | 2.24 | 1.457 | 1.61 | 1.422 | 0 |
| 1733763300 | 1.56 | 0.18 | 13.13 | 1.391 | 1.57 | 1.3879999 | 4908 |
| 1733504100 | 1.379 | -0.16 | -10.16 | 1.51 | 1.52 | 1.336 | 7000 |
| 1733417700 | 1.535 | -0.22 | -12.54 | 1.57 | 1.635 | 1.491 | 5754 |
| 1733331300 | 1.755 | -0.05 | -2.50 | 1.855 | 1.92 | 1.745 | 4600 |
| 1733244900 | 1.8 | 0.28 | 18.42 | 1.58 | 1.8 | 1.57 | 1700 |
| 1733158500 | 1.52 | -0.22 | -12.39 | 1.605 | 1.68 | 1.52 | 4670 |
| 1732899300 | 1.735 | 0.11 | 6.44 | 1.68 | 1.78 | 1.565 | 0 |
| 1732812900 | 1.6299999 | -0.04 | -2.10 | 1.625 | 1.725 | 1.57 | 3670 |
| 1732726500 | 1.665 | -0.1 | -5.40 | 1.675 | 1.735 | 1.625 | 2500 |
| 1732640100 | 1.76 | 0.04 | 2.33 | 1.695 | 1.83 | 1.685 | 2000 |
| 1732553700 | 1.72 | -0.39 | -18.29 | 2.075 | 2.175 | 1.72 | 22200 |
| 1732294500 | 2.105 | 0.19 | 9.64 | 1.965 | 2.1549999 | 1.84 | 16699 |
| 1732208100 | 1.92 | 0.09 | 4.92 | 1.805 | 1.985 | 1.805 | 2450 |
| 1732121700 | 1.83 | 0.11 | 6.09 | 1.815 | 1.915 | 1.78 | 0 |
| 1732035300 | 1.725 | -0.03 | -1.71 | 1.78 | 1.88 | 1.685 | 3000 |
| 1731948900 | 1.755 | 0.09 | 5.41 | 1.483 | 1.755 | 1.425 | 26700 |
| 1731689700 | 1.665 | -0.05 | -2.92 | 1.57 | 1.715 | 1.535 | 1000 |
| 1731603300 | 1.715 | 0.03 | 1.48 | 1.61 | 1.84 | 1.61 | 0 |
| 1731516900 | 1.69 | 0.01 | 0.60 | 1.655 | 1.74 | 1.453 | 1000 |
| 1731430500 | 1.68 | 0.01 | 0.90 | 1.595 | 1.78 | 1.575 | 2000 |
| 1731344100 | 1.665 | -0.37 | -17.98 | 2.085 | 2.12 | 1.625 | 11459 |
| 1731084900 | 2.0299999 | -0.42 | -16.97 | 2.43 | 2.44 | 2.025 | 5709 |
| 1730998500 | 2.445 | -0.12 | -4.68 | 2.435 | 2.49 | 2.2 | 2610 |
| 1730912100 | 2.565 | 0 | 0.00 | 2.225 | 2.625 | 1.97 | 7500 |
| 1730825700 | 2.565 | 0.29 | 12.75 | 2.335 | 2.565 | 2.33 | 11880 |
| 1730739300 | 2.275 | 0.22 | 10.71 | 2.215 | 2.395 | 2.19 | 2878 |
| 1730480100 | 2.055 | 0.18 | 9.31 | 2.165 | 2.335 | 2.045 | 14680 |
| 1730393700 | 1.88 | 0.05 | 3.01 | 1.855 | 1.995 | 1.76 | 4581 |
| 1730307300 | 1.825 | 0.26 | 16.61 | 1.675 | 1.86 | 1.635 | 2911 |
| 1730220900 | 1.565 | -0.16 | -9.01 | 1.59 | 1.785 | 1.5149999 | 5459 |
| 1730134500 | 1.72 | -1 | -36.76 | 1.94 | 1.99 | 1.51 | 16248 |
| 1729871700 | 2.72 | 0.27 | 10.79 | 2.47 | 2.72 | 2.3849999 | 5851 |
| 1729785300 | 2.455 | -0.09 | -3.54 | 2.775 | 2.975 | 2.39 | 9550 |
| 1729698900 | 2.545 | -0.31 | -10.70 | 2.81 | 2.81 | 2.43 | 11600 |
| 1729612500 | 2.85 | 0.53 | 22.84 | 2.38 | 2.85 | 2.285 | 14048 |
| 1729526100 | 2.32 | 0.26 | 12.62 | 2.21 | 2.48 | 2.205 | 8000 |
| 1729266900 | 2.06 | -0.37 | -15.23 | 2.585 | 2.625 | 2.035 | 10850 |
| 1729180500 | 2.43 | 0.08 | 3.40 | 2.46 | 2.545 | 2.355 | 6222 |
| 1729094100 | 2.35 | 0.1 | 4.21 | 2.515 | 2.62 | 2.27 | 7700 |
| 1729007700 | 2.255 | -1.35 | -37.36 | 2.63 | 2.68 | 2.205 | 8122 |
| 1728921300 | 3.6 | -0.61 | -14.49 | 3.86 | 3.88 | 3.4 | 3000 |
| 1728662100 | 4.21 | 0.24 | 6.05 | 4.23 | 4.37 | 3.85 | 0 |
| 1728575700 | 3.97 | 0.5 | 14.41 | 3.65 | 4.08 | 3.56 | 1000 |
| 1728489300 | 3.47 | 0.03 | 0.87 | 3.77 | 3.86 | 2.945 | 11400 |
| 1728402900 | 3.44 | -1.62 | -32.02 | 4.69 | 4.74 | 3.42 | 8180 |
| 1728316500 | 5.0599999 | 0.9 | 21.63 | 4.14 | 5.0599999 | 4.11 | 14782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
