Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QL58 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.66% | 6.72 | 15:10:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.64 | 6.43 | 7.05 | 6.61 |
P1QL58 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QL58 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 6.44 | 1.19 | 22.67% | 5.99 | 6.44 | 5.83 | 0 |
| Jun 05 2024 | 5.25 | -0.15 | -2.78% | 5.35 | 5.68 | 5.21 | 0 |
| Jun 04 2024 | 5.40 | -0.54 | -9.09% | 5.46 | 5.56 | 4.95 | 0 |
| Jun 03 2024 | 5.94 | -2.28 | -27.74% | 7.77 | 8.12 | 5.94 | 0 |
| May 31 2024 | 8.22 | -0.94 | -10.26% | 8.56 | 9.02 | 8.09 | 0 |
| May 30 2024 | 9.16 | -0.80 | -8.03% | 9.64 | 9.90 | 8.97 | 0 |
| May 29 2024 | 9.96 | -0.25 | -2.45% | 10.53 | 11.01 | 9.96 | 0 |
| May 28 2024 | 10.21 | 0.84 | 8.96% | 9.50 | 10.21 | 9.37 | 0 |
| May 27 2024 | 9.37 | 0.98 | 11.68% | 8.90 | 9.37 | 8.75 | 0 |
| May 24 2024 | 8.39 | 0.10 | 1.21% | 7.97 | 8.59 | 7.58 | 0 |
| May 23 2024 | 8.29 | -0.78 | -8.60% | 8.16 | 9.41 | 8.16 | 0 |
| May 22 2024 | 9.07 | -0.58 | -6.01% | 9.01 | 9.28 | 8.47 | 0 |
| May 21 2024 | 9.65 | -0.68 | -6.58% | 9.67 | 9.80 | 8.66 | 0 |
| May 20 2024 | 10.33 | 0.37 | 3.71% | 10.56 | 10.75 | 9.68 | 0 |
| May 17 2024 | 9.96 | 0.45 | 4.73% | 9.92 | 10.17 | 9.55 | 0 |
| May 16 2024 | 9.51 | 0.56 | 6.26% | 9.45 | 10.03 | 8.84 | 0 |
| May 15 2024 | 8.95 | 0.21 | 2.40% | 9.23 | 9.28 | 7.79 | 0 |
| May 14 2024 | 8.74 | -0.90 | -9.34% | 9.87 | 9.91 | 8.73 | 0 |
| May 13 2024 | 9.64 | -0.30 | -3.02% | 9.01 | 10.07 | 9.01 | 0 |
| May 10 2024 | 9.94 | 0.05 | 0.51% | 10.56 | 10.60 | 9.94 | 0 |
| May 09 2024 | 9.89 | 0.24 | 2.49% | 10.16 | 10.50 | 9.80 | 0 |
| May 08 2024 | 9.65 | 0.40 | 4.32% | 8.94 | 9.65 | 8.13 | 0 |
| May 07 2024 | 9.25 | -0.20 | -2.12% | 9.52 | 9.63 | 8.63 | 0 |
