BNP Paribas Issuance Historical Data - P1QL41

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742576100	0.001	0	0.00	0.001	0.001	0.001	0
1742489700	0.001	0	0.00	0.001	0.001	0.001	0
1742403300	0.001	0	0.00	0.001	0.001	0.001	0
1742316900	0.001	0	0.00	0.001	0.001	0.001	0
1742230500	0.001	0	0.00	0.001	0.001	0.001	0
1741971300	0.001	0	0.00	0.001	0.001	0.001	0
1741884900	0.001	0	0.00	0.001	0.001	0.001	0
1741798500	0.001	0	0.00	0.001	0.001	0.001	0
1741712100	0.001	0	0.00	0.001	0.001	0.001	0
1741625700	0.001	0	0.00	0.001	0.001	0.001	0
1741366500	0.001	0	0.00	0.001	0.001	0.001	0
1741280100	0.001	0	0.00	0.001	0.001	0.001	0
1741193700	0.001	0	0.00	0.001	0.001	0.001	0
1741107300	0.001	0	0.00	0.001	0.001	0.001	0
1741020900	0.001	0	0.00	0.001	0.001	0.001	0
1740761700	0.001	0	0.00	0.001	0.001	0.001	0
1740675300	0.001	0	0.00	0.001	0.001	0.001	0
1740588900	0.001	0	0.00	0.001	0.001	0.001	0
1740502500	0.001	0	0.00	0.001	0.001	0.001	0
1740416100	0.001	0	0.00	0.001	0.001	0.001	0
1740156900	0.001	0	0.00	0.001	0.001	0.001	0
1740070500	0.001	0	0.00	0.001	0.001	0.001	0
1739984100	0.001	0	0.00	0.001	0.001	0.001	0
1739897700	0.001	0	0.00	0.001	0.001	0.001	0
1739811300	0.001	0	0.00	0.001	0.001	0.001	0
1739552100	0.001	0	0.00	0.001	0.001	0.001	0
1739465700	0.001	0	0.00	0.001	0.001	0.001	12000
1739379300	0.001	0	0.00	0.001	0.001	0.001	0
1739292900	0.001	0	0.00	0.001	0.001	0.001	0
1739206500	0.001	0	0.00	0.001	0.001	0.001	0
1738947300	0.001	0	0.00	0.001	0.001	0.001	0
1738860900	0.001	0	0.00	0.001	0.001	0.001	0
1738774500	0.001	0	0.00	0.001	0.001	0.001	0
1738688100	0.001	0	0.00	0.001	0.001	0.001	0
1738601700	0.001	0	0.00	0.001	0.001	0.001	0
1738342500	0.001	0	0.00	0.001	0.001	0.001	0
1738256100	0.001	0	0.00	0.001	0.001	0.001	0
1738169700	0.001	0	0.00	0.001	0.001	0.001	0
1738083300	0.001	0	0.00	0.001	0.001	0.001	0
1737996900	0.001	0	0.00	0.001	0.001	0.001	0
1737737700	0.001	0	0.00	0.001	0.001	0.001	0
1737651300	0.001	0	0.00	0.001	0.001	0.001	0
1737564900	0.001	0	0.00	0.001	0.001	0.001	0
1737478500	0.001	0	0.00	0.001	0.001	0.001	0
1737392100	0.001	0	0.00	0.001	0.001	0.001	0
1737132900	0.001	0	0.00	0.001	0.001	0.001	0
1737046500	0.001	0	0.00	0.001	0.001	0.001	0
1736960100	0.001	0	0.00	0.001	0.001	0.001	0
1736873700	0.001	0	0.00	0.001	0.001	0.001	0
1736787300	0.001	0	0.00	0.001	0.001	0.001	0
1736528100	0.001	0	0.00	0.001	0.001	0.001	0
1736441700	0.001	0	0.00	0.001	0.001	0.001	0
1736355300	0.001	0	0.00	0.001	0.001	0.001	0
1736268900	0.001	0	0.00	0.001	0.001	0.001	0
1736182500	0.001	0	0.00	0.001	0.001	0.001	0
1735923300	0.001	0	0.00	0.001	0.001	0.001	0
1735836900	0.001	0.0001	11.11	0.001	0.001	0.001	0
1735577700	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1735318500	0.0009	0	0.00	0.0009	0.001	0.0009	0
1734972900	0.0009	-0.0001	-10.00	0.001	0.001	0.0009	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Issuance (P1QL41)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Issuance (P1QL41) Historical

BNP Paribas Issuance (P1QL41)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW