BNP Paribas Issuance (P1QL17)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 14.97 | -1.3 | -7.99 | 16.01 | 16.21 | 14.76 | 0 |
| 1737132900 | 16.27 | 0.2 | 1.24 | 16.84 | 17.29 | 16.04 | 14 |
| 1737046500 | 16.07 | -0.84 | -4.97 | 17.72 | 17.74 | 16.05 | 0 |
| 1736960100 | 16.91 | 1.1 | 6.96 | 15.85 | 16.91 | 15.26 | 25 |
| 1736873700 | 15.81 | -1.05 | -6.23 | 16.19 | 16.649999 | 15.54 | 0 |
| 1736787300 | 16.86 | 2 | 13.46 | 16.78 | 17.26 | 16.149999 | 30 |
| 1736528100 | 14.86 | 1.81 | 13.87 | 13.38 | 16.11 | 13.38 | 144 |
| 1736441700 | 13.05 | 0.66 | 5.33 | 12.46 | 13.05 | 12.19 | 0 |
| 1736355300 | 12.39 | -0.55 | -4.25 | 13.36 | 13.74 | 12.39 | 0 |
| 1736268900 | 12.94 | 0.2 | 1.57 | 12.26 | 13.04 | 12.1 | 0 |
| 1736182500 | 12.74 | 0.19 | 1.51 | 12.48 | 13.31 | 12.31 | 0 |
| 1735923300 | 12.55 | 0.01 | 0.08 | 12.26 | 12.58 | 11.96 | 0 |
| 1735836900 | 12.54 | 1.73 | 16.00 | 11.38 | 12.64 | 11.34 | 0 |
| 1735577700 | 10.81 | 0.43 | 4.14 | 10.48 | 11 | 10.32 | 0 |
| 1735318500 | 10.38 | 1.13 | 12.22 | 9.89 | 10.44 | 9.89 | 0 |
| 1734972900 | 9.25 | -0.47 | -4.84 | 9.97 | 10.03 | 9.25 | 0 |
| 1734713700 | 9.72 | -0.11 | -1.12 | 9.56 | 9.72 | 9.23 | 1000 |
| 1734627300 | 9.83 | -0.62 | -5.93 | 9.94 | 10.42 | 9.7 | 0 |
| 1734540900 | 10.45 | 0.86 | 8.97 | 10.01 | 10.54 | 10.01 | 0 |
| 1734454500 | 9.59 | -0.75 | -7.25 | 10.53 | 10.58 | 9.49 | 0 |
| 1734368100 | 10.34 | -0.15 | -1.43 | 10.61 | 10.69 | 10.32 | 0 |
| 1734108900 | 10.49 | 0.94 | 9.84 | 10.16 | 10.68 | 10.16 | 0 |
| 1734022500 | 9.55 | -0.32 | -3.24 | 10.28 | 10.44 | 9.49 | 0 |
| 1733936100 | 9.8699999 | 0.36 | 3.79 | 9.61 | 9.92 | 9.41 | 0 |
| 1733849700 | 9.51 | 0.09 | 0.96 | 9.06 | 9.59 | 8.91 | 0 |
| 1733763300 | 9.42 | 0.71 | 8.15 | 8.8 | 9.47 | 8.8 | 0 |
| 1733504100 | 8.71 | -0.61 | -6.55 | 9.17 | 9.21 | 8.51 | 0 |
| 1733417700 | 9.32 | -0.8 | -7.91 | 9.47 | 9.75 | 9.16 | 0 |
| 1733331300 | 10.12 | -0.14 | -1.36 | 10.53 | 10.77 | 10.03 | 0 |
| 1733244900 | 10.26 | 1.04 | 11.28 | 9.42 | 10.26 | 9.4 | 0 |
| 1733158500 | 9.22 | -0.74 | -7.43 | 9.56 | 9.84 | 9.22 | 0 |
| 1732899300 | 9.96 | 0.43 | 4.51 | 9.76 | 10.14 | 9.3699999 | 0 |
| 1732812900 | 9.53 | 0.02 | 0.21 | 9.49 | 9.91 | 9.28 | 0 |
| 1732726500 | 9.51 | -0.5 | -5.00 | 9.67 | 9.84 | 9.47 | 0 |
| 1732640100 | 10.01 | 0.26 | 2.67 | 9.74 | 10.27 | 9.7 | 0 |
| 1732553700 | 9.75 | -1.39 | -12.48 | 10.99 | 11.31 | 9.75 | 0 |
| 1732294500 | 11.14 | 0.68 | 6.50 | 10.68 | 11.3 | 10.27 | 0 |
| 1732208100 | 10.46 | 0.43 | 4.29 | 9.94 | 10.67 | 9.94 | 22 |
| 1732121700 | 10.03 | 0.27 | 2.77 | 10.02 | 10.35 | 9.95 | 0 |
| 1732035300 | 9.76 | -0.1 | -1.01 | 9.98 | 10.31 | 9.6 | 0 |
| 1731948900 | 9.86 | 0.48 | 5.12 | 8.77 | 9.86 | 8.5399999 | 0 |
| 1731689700 | 9.38 | -0.11 | -1.16 | 9 | 9.53 | 8.8699999 | 0 |
| 1731603300 | 9.49 | 0.12 | 1.28 | 9.19 | 10 | 9.17 | 0 |
| 1731516900 | 9.3699999 | 0.06 | 0.64 | 9.26 | 9.57 | 8.53 | 0 |
| 1731430500 | 9.31 | 0.19 | 2.08 | 9.0399999 | 9.69 | 9 | 0 |
| 1731344100 | 9.1199999 | -1.13 | -11.02 | 10.55 | 10.66 | 9.0399999 | 22 |
| 1731084900 | 10.25 | -1.11 | -9.77 | 11.44 | 11.46 | 10.25 | 25 |
| 1730998500 | 11.36 | -0.33 | -2.82 | 11.42 | 11.57 | 10.69 | 0 |
| 1730912100 | 11.69 | -0.3 | -2.50 | 10.88 | 12.11 | 10.17 | 0 |
| 1730825700 | 11.99 | 0.96 | 8.70 | 11.29 | 12.02 | 11.27 | 0 |
| 1730739300 | 11.03 | 0.79 | 7.71 | 10.85 | 11.43 | 10.72 | 0 |
| 1730480100 | 10.24 | 0.55 | 5.68 | 10.59 | 11.19 | 10.24 | 0 |
| 1730393700 | 9.69 | 0.24 | 2.54 | 9.63 | 10.05 | 9.23 | 25 |
| 1730307300 | 9.45 | 0.97 | 11.44 | 8.8699999 | 9.58 | 8.76 | 0 |
| 1730220900 | 8.48 | -0.69 | -7.52 | 8.69 | 9.3699999 | 8.32 | 0 |
| 1730134500 | 9.17 | -3.06 | -25.02 | 10.01 | 10.13 | 8.61 | 0 |
| 1729871700 | 12.23 | 0.8 | 7.00 | 11.45 | 12.23 | 11.17 | 0 |
| 1729785300 | 11.43 | -0.27 | -2.31 | 12.34 | 12.99 | 11.22 | 100 |
| 1729698900 | 11.7 | -0.88 | -7.00 | 12.55 | 12.55 | 11.42 | 220 |
| 1729612500 | 12.58 | 1.66 | 15.20 | 11.12 | 12.58 | 10.85 | 5 |
| 1729526100 | 10.92 | 0.76 | 7.48 | 10.59 | 11.42 | 10.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
