Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QL09 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -3.26% | 7.41 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.72 | 7.46 | 8.04 | 7.41 | 7.66 |
P1QL09 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QL09 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.64 | 0.16 | 2.14% | 7.72 | 8.04 | 7.46 | 0 |
| Jun 06 2024 | 7.48 | 1.31 | 21.23% | 6.96 | 7.48 | 6.80 | 0 |
| Jun 05 2024 | 6.17 | -0.11 | -1.75% | 6.27 | 6.61 | 6.11 | 0 |
| Jun 04 2024 | 6.28 | -0.54 | -7.92% | 6.35 | 6.43 | 5.84 | 400 |
| Jun 03 2024 | 6.82 | -2.44 | -26.35% | 8.75 | 9.16 | 6.82 | 273 |
| May 31 2024 | 9.26 | -1.04 | -10.10% | 9.57 | 10.08 | 9.11 | 650 |
| May 30 2024 | 10.30 | -0.92 | -8.20% | 10.81 | 11.10 | 10.17 | 0 |
| May 29 2024 | 11.22 | -0.10 | -0.88% | 11.72 | 12.21 | 11.14 | 10 |
| May 28 2024 | 11.32 | 0.86 | 8.22% | 10.61 | 11.32 | 10.44 | 0 |
| May 27 2024 | 10.46 | 1.06 | 11.28% | 9.94 | 10.46 | 9.76 | 0 |
| May 24 2024 | 9.40 | 0.01 | 0.11% | 9.06 | 9.59 | 8.63 | 400 |
| May 23 2024 | 9.39 | -0.48 | -4.86% | 9.19 | 10.42 | 9.19 | 0 |
| May 22 2024 | 9.87 | -0.76 | -7.15% | 9.98 | 10.19 | 9.36 | 0 |
| May 21 2024 | 10.63 | -0.83 | -7.24% | 10.79 | 10.85 | 9.72 | 0 |
| May 20 2024 | 11.46 | 0.31 | 2.78% | 11.82 | 11.98 | 10.83 | 0 |
| May 17 2024 | 11.15 | 0.47 | 4.40% | 11.20 | 11.39 | 10.74 | 0 |
| May 16 2024 | 10.68 | 0.46 | 4.50% | 10.69 | 11.21 | 10.05 | 0 |
| May 15 2024 | 10.22 | 0.15 | 1.49% | 10.61 | 10.65 | 9.07 | 0 |
| May 14 2024 | 10.07 | -0.91 | -8.29% | 11.17 | 11.22 | 10.05 | 0 |
| May 13 2024 | 10.98 | -0.50 | -4.36% | 10.45 | 11.47 | 10.44 | 0 |
| May 10 2024 | 11.48 | -0.09 | -0.78% | 12.24 | 12.27 | 11.48 | 0 |
| May 09 2024 | 11.57 | 0.26 | 2.30% | 11.68 | 12.12 | 11.37 | 0 |
| May 08 2024 | 11.31 | 0.35 | 3.19% | 10.58 | 11.31 | 9.77 | 250 |
