BNP Paribas Issuance (P1QL09)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 3.21 | -0.08 | -2.43 | 3.22 | 3.39 | 3.14 | 600 |
| 1737651300 | 3.29 | -0.3 | -8.36 | 3.35 | 3.62 | 3.29 | 500 |
| 1737564900 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1737478500 | 3.59 | -0.13 | -3.49 | 3.78 | 3.79 | 3.32 | 900 |
| 1737392100 | 3.72 | -0.44 | -10.58 | 4.08 | 4.15 | 3.65 | 600 |
| 1737132900 | 4.16 | 0.07 | 1.71 | 4.37 | 4.54 | 4.09 | 900 |
| 1737046500 | 4.09 | -0.3 | -6.83 | 4.7 | 4.71 | 4.09 | 2250 |
| 1736960100 | 4.39 | 0.36 | 8.93 | 4.03 | 4.39 | 3.84 | 0 |
| 1736873700 | 4.03 | -0.35 | -7.99 | 4.16 | 4.34 | 3.94 | 300 |
| 1736787300 | 4.38 | 0.69 | 18.70 | 4.36 | 4.54 | 4.14 | 1000 |
| 1736528100 | 3.69 | 0.58 | 18.65 | 3.21 | 4.12 | 3.21 | 700 |
| 1736441700 | 3.11 | 0.22 | 7.43 | 2.915 | 3.11 | 2.83 | 0 |
| 1736355300 | 2.895 | -0.2 | -6.31 | 3.22 | 3.35 | 2.895 | 9500 |
| 1736268900 | 3.09 | 0.06 | 1.98 | 2.87 | 3.13 | 2.82 | 3000 |
| 1736182500 | 3.0299999 | 0.07 | 2.36 | 2.94 | 3.21 | 2.8849999 | 2890 |
| 1735923300 | 2.96 | 0.01 | 0.34 | 2.86 | 2.97 | 2.765 | 0 |
| 1735836900 | 2.95 | 0.54 | 22.15 | 2.595 | 2.98 | 2.58 | 490 |
| 1735577700 | 2.415 | 0.12 | 5.23 | 2.32 | 2.48 | 2.27 | 1500 |
| 1735318500 | 2.295 | 0.34 | 17.39 | 2.145 | 2.31 | 2.145 | 0 |
| 1734972900 | 1.955 | -0.14 | -6.68 | 2.175 | 2.185 | 1.95 | 0 |
| 1734713700 | 2.095 | -0.03 | -1.41 | 2.04 | 2.095 | 1.945 | 0 |
| 1734627300 | 2.125 | -0.2 | -8.60 | 2.16 | 2.315 | 2.09 | 0 |
| 1734540900 | 2.325 | 0.26 | 12.32 | 2.19 | 2.35 | 2.19 | 0 |
| 1734454500 | 2.07 | -0.23 | -9.80 | 2.355 | 2.375 | 2.0299999 | 0 |
| 1734368100 | 2.295 | -0.05 | -2.13 | 2.38 | 2.4049999 | 2.285 | 0 |
| 1734108900 | 2.345 | 0.29 | 14.11 | 2.24 | 2.4049999 | 2.24 | 3500 |
| 1734022500 | 2.055 | -0.11 | -4.86 | 2.285 | 2.33 | 2.035 | 3090 |
| 1733936100 | 2.16 | 0.11 | 5.37 | 2.085 | 2.17 | 2.015 | 2000 |
| 1733849700 | 2.05 | 0.02 | 0.99 | 1.92 | 2.07 | 1.87 | 0 |
| 1733763300 | 2.0299999 | 0.2 | 11.23 | 1.845 | 2.04 | 1.845 | 0 |
| 1733504100 | 1.825 | -0.18 | -8.75 | 1.955 | 1.975 | 1.76 | 620 |
| 1733417700 | 2 | -0.25 | -11.11 | 2.05 | 2.13 | 1.95 | 3580 |
| 1733331300 | 2.25 | -0.05 | -1.96 | 2.38 | 2.45 | 2.23 | 0 |
| 1733244900 | 2.295 | 0.32 | 16.20 | 2.045 | 2.295 | 2.04 | 0 |
| 1733158500 | 1.975 | -0.25 | -11.04 | 2.09 | 2.17 | 1.975 | 2700 |
| 1732899300 | 2.22 | 0.13 | 5.97 | 2.1349999 | 2.275 | 2.035 | 0 |
| 1732812900 | 2.095 | 0.02 | 0.72 | 2.07 | 2.2 | 2 | 0 |
| 1732726500 | 2.08 | -0.14 | -6.31 | 2.125 | 2.175 | 2.065 | 0 |
| 1732640100 | 2.22 | 0.08 | 3.74 | 2.14 | 2.305 | 2.13 | 100 |
| 1732553700 | 2.14 | -0.46 | -17.69 | 2.56 | 2.66 | 2.14 | 100 |
| 1732294500 | 2.6 | 0.21 | 8.56 | 2.455 | 2.65 | 2.315 | 14880 |
| 1732208100 | 2.395 | 0.14 | 5.97 | 2.235 | 2.455 | 2.235 | 4000 |
| 1732121700 | 2.2599999 | 0.08 | 3.67 | 2.285 | 2.365 | 2.225 | 0 |
| 1732035300 | 2.18 | -0.03 | -1.36 | 2.25 | 2.355 | 2.125 | 0 |
| 1731948900 | 2.21 | 0.13 | 6.25 | 1.89 | 2.21 | 1.825 | 0 |
| 1731689700 | 2.08 | -0.04 | -1.89 | 1.965 | 2.13 | 1.92 | 0 |
| 1731603300 | 2.12 | 0.04 | 1.68 | 2.02 | 2.275 | 2.015 | 1300 |
| 1731516900 | 2.085 | 0.02 | 0.97 | 2.05 | 2.15 | 1.82 | 2400 |
| 1731430500 | 2.065 | 0.06 | 2.99 | 1.985 | 2.18 | 1.97 | 0 |
| 1731344100 | 2.005 | -0.38 | -15.93 | 2.485 | 2.52 | 1.98 | 3100 |
| 1731084900 | 2.3849999 | -0.4 | -14.36 | 2.8 | 2.815 | 2.3849999 | 2000 |
| 1730998500 | 2.785 | -0.1 | -3.47 | 2.795 | 2.84 | 2.55 | 0 |
| 1730912100 | 2.8849999 | -0.12 | -3.83 | 2.605 | 3.0299999 | 2.355 | 1500 |
| 1730825700 | 3 | 0.32 | 11.73 | 2.765 | 3.02 | 2.755 | 1500 |
| 1730739300 | 2.685 | 0.27 | 10.95 | 2.62 | 2.82 | 2.58 | 2070 |
| 1730480100 | 2.42 | 0.18 | 8.04 | 2.535 | 2.73 | 2.42 | 2380 |
| 1730393700 | 2.24 | 0.08 | 3.46 | 2.225 | 2.355 | 2.09 | 0 |
| 1730307300 | 2.165 | 0.31 | 16.40 | 1.985 | 2.21 | 1.95 | 90 |
| 1730220900 | 1.86 | -0.24 | -11.43 | 1.93 | 2.14 | 1.805 | 1350 |
| 1730134500 | 2.1 | -1.17 | -35.78 | 2.415 | 2.47 | 1.895 | 3040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
