Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QKM1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.26% | 120.27 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.42 | 120.42 | 120.58 | 120.27 | 120.58 |
P1QKM1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QKM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 120.45 | 0.00 | 0.00% | 120.42 | 120.58 | 120.42 | 0 |
| May 16 2024 | 120.45 | 0.00 | 0.00% | 120.42 | 120.58 | 120.42 | 0 |
| May 15 2024 | 120.45 | 0.10 | 0.08% | 120.40 | 120.55 | 120.35 | 0 |
| May 14 2024 | 120.35 | 0.05 | 0.04% | 120.35 | 120.52 | 120.30 | 0 |
| May 13 2024 | 120.30 | 0.10 | 0.08% | 120.32 | 120.50 | 120.25 | 0 |
| May 10 2024 | 120.20 | 0.05 | 0.04% | 120.27 | 120.45 | 120.15 | 0 |
| May 09 2024 | 120.15 | 0.00 | 0.00% | 120.30 | 120.40 | 120.10 | 0 |
| May 08 2024 | 120.15 | 0.00 | 0.00% | 120.27 | 120.42 | 120.15 | 0 |
| May 07 2024 | 120.15 | 0.30 | 0.25% | 120.15 | 120.45 | 120.00 | 0 |
| May 06 2024 | 119.85 | 0.15 | 0.13% | 120.07 | 120.20 | 119.75 | 0 |
| May 03 2024 | 119.70 | 0.50 | 0.42% | 119.80 | 120.05 | 119.40 | 0 |
| May 02 2024 | 119.20 | -0.45 | -0.38% | 119.70 | 119.80 | 119.20 | 0 |
| Apr 30 2024 | 119.65 | -0.05 | -0.04% | 120.10 | 120.12 | 119.65 | 0 |
| Apr 29 2024 | 119.70 | -0.05 | -0.04% | 120.10 | 120.10 | 119.65 | 0 |
| Apr 26 2024 | 119.75 | 0.00 | 0.00% | 120.15 | 120.15 | 119.75 | 0 |
| Apr 25 2024 | 119.75 | 0.50 | 0.42% | 118.50 | 120.20 | 118.50 | 0 |
| Apr 24 2024 | 119.25 | 0.90 | 0.76% | 119.22 | 119.70 | 119.10 | 0 |
| Apr 23 2024 | 118.35 | 0.70 | 0.59% | 118.45 | 118.45 | 117.95 | 0 |
| Apr 22 2024 | 117.65 | 0.05 | 0.04% | 117.97 | 118.02 | 117.45 | 0 |
| Apr 19 2024 | 117.60 | -0.45 | -0.38% | 118.15 | 118.25 | 117.50 | 0 |
