Register for streaming realtime charts, analysis tools, and prices.
P1QKL3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 116.72 | 0.02 | 0.02% | 116.60 | 116.72 | 116.60 | 0 |
| Jun 06 2024 | 116.70 | 0.00 | 0.00% | 116.57 | 116.70 | 116.57 | 0 |
| Jun 05 2024 | 116.70 | 0.00 | 0.00% | 116.57 | 116.70 | 116.57 | 0 |
| Jun 04 2024 | 116.70 | 0.00 | 0.00% | 116.57 | 116.70 | 116.57 | 0 |
| Jun 03 2024 | 116.70 | 0.10 | 0.09% | 116.57 | 116.70 | 116.57 | 0 |
| May 31 2024 | 116.60 | 0.00 | 0.00% | 116.55 | 116.67 | 116.55 | 0 |
| May 30 2024 | 116.60 | 0.00 | 0.00% | 116.52 | 116.65 | 116.52 | 0 |
| May 29 2024 | 116.60 | 0.00 | 0.00% | 116.52 | 116.65 | 116.52 | 0 |
| May 28 2024 | 116.60 | 0.00 | 0.00% | 116.52 | 116.65 | 116.52 | 0 |
| May 27 2024 | 116.60 | 0.05 | 0.04% | 116.52 | 116.65 | 116.52 | 0 |
| May 24 2024 | 116.55 | 0.00 | 0.00% | 116.55 | 116.62 | 116.55 | 0 |
| May 23 2024 | 116.55 | 0.00 | 0.00% | 116.50 | 116.62 | 116.50 | 0 |
| May 22 2024 | 116.55 | 0.00 | 0.00% | 116.55 | 116.62 | 116.55 | 0 |
| May 21 2024 | 116.55 | 0.00 | 0.00% | 116.50 | 116.62 | 116.50 | 0 |
| May 20 2024 | 116.55 | 0.05 | 0.04% | 116.47 | 116.62 | 116.47 | 0 |
| May 17 2024 | 116.50 | 0.05 | 0.04% | 116.45 | 116.60 | 116.45 | 0 |
| May 16 2024 | 116.45 | 0.05 | 0.04% | 116.42 | 116.57 | 116.40 | 0 |
| May 15 2024 | 116.40 | -0.05 | -0.04% | 116.42 | 116.55 | 116.40 | 0 |
| May 14 2024 | 116.45 | 0.05 | 0.04% | 116.42 | 116.57 | 116.40 | 0 |
| May 13 2024 | 116.40 | 0.00 | 0.00% | 116.42 | 116.55 | 116.10 | 32 |
| May 10 2024 | 116.40 | 0.10 | 0.09% | 116.40 | 116.55 | 116.35 | 0 |
| May 09 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.50 | 116.30 | 0 |
| May 08 2024 | 116.30 | 0.05 | 0.04% | 116.35 | 116.50 | 116.25 | 0 |
| May 07 2024 | 116.25 | -0.10 | -0.09% | 116.35 | 116.50 | 116.25 | 0 |
| May 06 2024 | 116.35 | 0.05 | 0.04% | 116.30 | 116.52 | 116.30 | 0 |
| May 03 2024 | 116.30 | 0.05 | 0.04% | 116.35 | 116.50 | 116.25 | 0 |
| May 02 2024 | 116.25 | 0.25 | 0.22% | 116.10 | 116.47 | 116.10 | 0 |
| Apr 30 2024 | 116.00 | -0.05 | -0.04% | 116.25 | 116.30 | 116.00 | 0 |
| Apr 29 2024 | 116.05 | 0.00 | 0.00% | 116.10 | 116.40 | 116.05 | 0 |
| Apr 26 2024 | 116.05 | 0.15 | 0.13% | 116.20 | 116.35 | 116.00 | 0 |
| Apr 25 2024 | 115.90 | -0.05 | -0.04% | 116.20 | 116.25 | 115.85 | 0 |
| Apr 24 2024 | 115.95 | 0.10 | 0.09% | 116.20 | 116.25 | 115.90 | 0 |
| Apr 23 2024 | 115.85 | -0.10 | -0.09% | 116.20 | 116.20 | 115.85 | 0 |
| Apr 22 2024 | 115.95 | 0.20 | 0.17% | 116.12 | 116.12 | 115.85 | 0 |
| Apr 19 2024 | 115.75 | 0.00 | 0.00% | 115.65 | 115.75 | 115.65 | 0 |
| Apr 18 2024 | 115.75 | 0.10 | 0.09% | 116.07 | 116.07 | 115.65 | 0 |
| Apr 17 2024 | 115.65 | 0.05 | 0.04% | 116.00 | 116.05 | 115.60 | 0 |
| Apr 16 2024 | 115.60 | -0.35 | -0.30% | 115.80 | 115.90 | 115.55 | 0 |
| Apr 15 2024 | 115.95 | 0.05 | 0.04% | 116.17 | 116.30 | 115.90 | 0 |
| Apr 12 2024 | 115.90 | -0.05 | -0.04% | 116.22 | 116.22 | 115.90 | 0 |
| Apr 11 2024 | 115.95 | -0.05 | -0.04% | 116.22 | 116.25 | 115.95 | 0 |
| Apr 10 2024 | 116.00 | -0.05 | -0.04% | 116.25 | 116.35 | 116.00 | 0 |
| Apr 09 2024 | 116.05 | 0.05 | 0.04% | 116.22 | 116.22 | 116.00 | 0 |
| Apr 08 2024 | 116.00 | 0.05 | 0.04% | 116.20 | 116.20 | 115.95 | 0 |
| Apr 05 2024 | 115.95 | -0.05 | -0.04% | 116.20 | 116.22 | 115.95 | 0 |
| Apr 04 2024 | 116.00 | 0.00 | 0.00% | 116.22 | 116.22 | 116.00 | 0 |
| Apr 03 2024 | 116.00 | 0.00 | 0.00% | 116.22 | 116.25 | 115.95 | 0 |
| Apr 02 2024 | 116.00 | 0.05 | 0.04% | 116.22 | 116.22 | 116.00 | 0 |
| Mar 28 2024 | 115.95 | 0.00 | 0.00% | 116.20 | 116.20 | 115.95 | 0 |
| Mar 27 2024 | 115.95 | 0.05 | 0.04% | 116.15 | 116.15 | 115.85 | 0 |
| Mar 26 2024 | 115.90 | 0.05 | 0.04% | 116.15 | 116.15 | 115.80 | 0 |
| Mar 25 2024 | 115.85 | 0.00 | 0.00% | 116.12 | 116.15 | 115.85 | 0 |
| Mar 22 2024 | 115.85 | 0.05 | 0.04% | 116.10 | 116.10 | 115.75 | 0 |
| Mar 21 2024 | 115.80 | 0.15 | 0.13% | 116.07 | 116.07 | 115.70 | 0 |
| Mar 20 2024 | 115.65 | 0.03 | 0.03% | 116.00 | 116.00 | 115.57 | 0 |
| Mar 19 2024 | 115.62 | 0.05 | 0.04% | 115.95 | 115.95 | 115.47 | 0 |
| Mar 18 2024 | 115.57 | 0.10 | 0.09% | 115.90 | 115.90 | 115.52 | 0 |
| Mar 15 2024 | 115.47 | -0.05 | -0.04% | 115.85 | 115.85 | 115.47 | 0 |
| Mar 14 2024 | 115.52 | 0.00 | 0.00% | 115.95 | 115.95 | 115.52 | 0 |
| Mar 13 2024 | 115.52 | 0.00 | 0.00% | 115.47 | 115.57 | 115.42 | 0 |
| Mar 12 2024 | 115.52 | 0.25 | 0.22% | 115.70 | 115.75 | 115.37 | 0 |
| Mar 11 2024 | 115.27 | 0.00 | 0.00% | 115.70 | 115.70 | 115.12 | 0 |
