Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QKL3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.17% | 116.50 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.45 | 116.45 | 116.60 | 116.30 |
P1QKL3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QKL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 116.50 | 0.05 | 0.04% | 116.45 | 116.60 | 116.45 | 0 |
| May 16 2024 | 116.45 | 0.05 | 0.04% | 116.42 | 116.57 | 116.40 | 0 |
| May 15 2024 | 116.40 | -0.05 | -0.04% | 116.42 | 116.55 | 116.40 | 0 |
| May 14 2024 | 116.45 | 0.05 | 0.04% | 116.42 | 116.57 | 116.40 | 0 |
| May 13 2024 | 116.40 | 0.00 | 0.00% | 116.42 | 116.55 | 116.10 | 32 |
| May 10 2024 | 116.40 | 0.10 | 0.09% | 116.40 | 116.55 | 116.35 | 0 |
| May 09 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.50 | 116.30 | 0 |
| May 08 2024 | 116.30 | 0.05 | 0.04% | 116.35 | 116.50 | 116.25 | 0 |
| May 07 2024 | 116.25 | -0.10 | -0.09% | 116.35 | 116.50 | 116.25 | 0 |
| May 06 2024 | 116.35 | 0.05 | 0.04% | 116.30 | 116.52 | 116.30 | 0 |
| May 03 2024 | 116.30 | 0.05 | 0.04% | 116.35 | 116.50 | 116.25 | 0 |
| May 02 2024 | 116.25 | 0.25 | 0.22% | 116.10 | 116.47 | 116.10 | 0 |
| Apr 30 2024 | 116.00 | -0.05 | -0.04% | 116.25 | 116.30 | 116.00 | 0 |
| Apr 29 2024 | 116.05 | 0.00 | 0.00% | 116.10 | 116.40 | 116.05 | 0 |
| Apr 26 2024 | 116.05 | 0.15 | 0.13% | 116.20 | 116.35 | 116.00 | 0 |
| Apr 25 2024 | 115.90 | -0.05 | -0.04% | 116.20 | 116.25 | 115.85 | 0 |
| Apr 24 2024 | 115.95 | 0.10 | 0.09% | 116.20 | 116.25 | 115.90 | 0 |
| Apr 23 2024 | 115.85 | -0.10 | -0.09% | 116.20 | 116.20 | 115.85 | 0 |
| Apr 22 2024 | 115.95 | 0.20 | 0.17% | 116.12 | 116.12 | 115.85 | 0 |
| Apr 19 2024 | 115.75 | 0.00 | 0.00% | 115.65 | 115.75 | 115.65 | 0 |
| Apr 18 2024 | 115.75 | 0.10 | 0.09% | 116.07 | 116.07 | 115.65 | 0 |
