Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QKK5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.15 | 3.46% | 64.30 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.40 | 62.30 | 64.70 | 64.30 | 62.15 |
P1QKK5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QKK5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 64.25 | 1.60 | 2.55% | 62.40 | 64.70 | 62.30 | 0 |
| May 30 2024 | 62.65 | -0.30 | -0.48% | 62.90 | 63.40 | 62.05 | 0 |
| May 29 2024 | 62.95 | -2.50 | -3.82% | 64.35 | 64.45 | 62.85 | 0 |
| May 28 2024 | 65.45 | 1.50 | 2.35% | 63.85 | 66.25 | 63.80 | 0 |
| May 27 2024 | 63.95 | -0.20 | -0.31% | 63.70 | 64.45 | 63.65 | 0 |
| May 24 2024 | 64.15 | -0.30 | -0.47% | 63.70 | 64.15 | 63.40 | 0 |
| May 23 2024 | 64.45 | -1.10 | -1.68% | 65.95 | 66.00 | 64.30 | 0 |
| May 22 2024 | 65.55 | 0.30 | 0.46% | 65.10 | 65.65 | 64.65 | 0 |
| May 21 2024 | 65.25 | -0.25 | -0.38% | 65.45 | 65.95 | 65.20 | 0 |
| May 20 2024 | 65.50 | 0.65 | 1.00% | 65.35 | 66.25 | 65.10 | 0 |
| May 17 2024 | 64.85 | -1.40 | -2.11% | 66.20 | 66.75 | 64.80 | 0 |
| May 16 2024 | 66.25 | -1.05 | -1.56% | 67.20 | 67.25 | 65.85 | 0 |
| May 15 2024 | 67.30 | -2.20 | -3.17% | 68.85 | 69.30 | 67.30 | 0 |
| May 14 2024 | 69.50 | 2.55 | 3.81% | 67.25 | 70.00 | 67.25 | 0 |
| May 13 2024 | 66.95 | 2.30 | 3.56% | 65.40 | 67.15 | 65.20 | 0 |
| May 10 2024 | 64.65 | 1.35 | 2.13% | 63.55 | 65.80 | 63.55 | 0 |
| May 09 2024 | 63.30 | -0.80 | -1.25% | 63.85 | 64.25 | 62.90 | 0 |
| May 08 2024 | 64.10 | 2.55 | 4.14% | 61.25 | 64.45 | 61.20 | 0 |
| May 07 2024 | 61.55 | -0.20 | -0.32% | 62.15 | 64.00 | 60.80 | 0 |
| May 06 2024 | 61.75 | 0.50 | 0.82% | 61.15 | 62.35 | 61.15 | 0 |
| May 03 2024 | 61.25 | -0.30 | -0.49% | 61.35 | 62.70 | 61.25 | 0 |
| May 02 2024 | 61.55 | 2.00 | 3.36% | 59.85 | 61.85 | 57.95 | 0 |
