BNP Paribas Issuance (P1Q777)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 3.75 | -0.25 | -6.25 | 4.07 | 4.09 | 3.69 | 0 |
| 1743094500 | 4 | -0.19 | -4.53 | 4.29 | 4.3099999 | 3.96 | 0 |
| 1743008100 | 4.19 | -0.03 | -0.71 | 4.26 | 4.26 | 4.19 | 0 |
| 1742921700 | 4.22 | 0.06 | 1.44 | 4.19 | 4.23 | 4.1 | 0 |
| 1742835300 | 4.16 | 0.09 | 2.21 | 4.05 | 4.17 | 4.03 | 0 |
| 1742576100 | 4.07 | -0.14 | -3.33 | 4.24 | 4.28 | 4.0199999 | 0 |
| 1742489700 | 4.21 | 0.06 | 1.45 | 4.2 | 4.22 | 4.11 | 0 |
| 1742403300 | 4.15 | 0.11 | 2.72 | 4.11 | 4.17 | 4.08 | 0 |
| 1742316900 | 4.04 | 0.07 | 1.76 | 3.99 | 4.04 | 3.96 | 0 |
| 1742230500 | 3.97 | -0.07 | -1.73 | 4.08 | 4.1 | 3.94 | 0 |
| 1741971300 | 4.04 | -0.08 | -1.94 | 4.11 | 4.16 | 4.04 | 0 |
| 1741884900 | 4.12 | -0.13 | -3.06 | 4.26 | 4.28 | 4.11 | 0 |
| 1741798500 | 4.25 | 0.07 | 1.67 | 4.13 | 4.2699999 | 4.13 | 0 |
| 1741712100 | 4.18 | 0.09 | 2.20 | 4.09 | 4.18 | 4.03 | 0 |
| 1741625700 | 4.09 | -0.26 | -5.98 | 4.3099999 | 4.36 | 4.0599999 | 0 |
| 1741366500 | 4.35 | -0.06 | -1.36 | 4.54 | 4.54 | 4.33 | 0 |
| 1741280100 | 4.41 | 0.46 | 11.65 | 3.93 | 4.5599999 | 3.92 | 0 |
| 1741193700 | 3.95 | 0.12 | 3.13 | 3.75 | 3.95 | 3.66 | 0 |
| 1741107300 | 3.83 | -0.23 | -5.67 | 4.22 | 4.25 | 3.73 | 0 |
| 1741020900 | 4.0599999 | 0.02 | 0.50 | 4.0599999 | 4.14 | 4.05 | 0 |
| 1740761700 | 4.04 | -0.01 | -0.25 | 4.23 | 4.23 | 4.03 | 0 |
| 1740675300 | 4.05 | 0.05 | 1.25 | 4.07 | 4.1 | 4.0199999 | 0 |
| 1740588900 | 4 | 0.05 | 1.27 | 3.91 | 4.0599999 | 3.9 | 0 |
| 1740502500 | 3.95 | -0.06 | -1.50 | 4.08 | 4.09 | 3.94 | 0 |
| 1740416100 | 4.01 | -0.16 | -3.84 | 4.16 | 4.18 | 4.01 | 0 |
| 1740156900 | 4.17 | -0.1 | -2.34 | 4.29 | 4.29 | 4.17 | 0 |
| 1740070500 | 4.2699999 | 0.04 | 0.95 | 4.2699999 | 4.3 | 4.19 | 0 |
| 1739984100 | 4.23 | 0.02 | 0.48 | 4.2 | 4.24 | 4.1 | 0 |
| 1739897700 | 4.21 | 0.09 | 2.18 | 4.15 | 4.22 | 4.14 | 0 |
| 1739811300 | 4.12 | 0.07 | 1.73 | 4.04 | 4.14 | 4.03 | 0 |
| 1739552100 | 4.05 | 0.19 | 4.92 | 3.97 | 4.1 | 3.95 | 0 |
| 1739465700 | 3.86 | 0 | 0.00 | 3.82 | 3.88 | 3.79 | 0 |
| 1739379300 | 3.86 | -0.03 | -0.77 | 3.82 | 3.91 | 3.75 | 0 |
| 1739292900 | 3.89 | 0.11 | 2.91 | 3.83 | 3.92 | 3.74 | 0 |
| 1739206500 | 3.78 | -0.09 | -2.33 | 3.92 | 3.93 | 3.72 | 0 |
| 1738947300 | 3.87 | 0.33 | 9.32 | 3.59 | 3.88 | 3.48 | 0 |
| 1738860900 | 3.54 | 0 | 0.00 | 3.46 | 3.55 | 3.45 | 0 |
| 1738774500 | 3.54 | -0.06 | -1.67 | 3.68 | 3.68 | 3.5 | 0 |
| 1738688100 | 3.6 | 0.01 | 0.28 | 3.62 | 3.64 | 3.57 | 0 |
| 1738601700 | 3.59 | -0.04 | -1.10 | 3.63 | 3.74 | 3.58 | 0 |
| 1738342500 | 3.63 | 0.13 | 3.71 | 3.55 | 3.63 | 3.52 | 0 |
| 1738256100 | 3.5 | -0.06 | -1.69 | 3.59 | 3.61 | 3.49 | 0 |
| 1738169700 | 3.56 | 0.03 | 0.85 | 3.51 | 3.66 | 3.51 | 0 |
| 1738083300 | 3.53 | -0.01 | -0.28 | 3.59 | 3.69 | 3.53 | 0 |
| 1737996900 | 3.54 | -0.19 | -5.09 | 3.85 | 3.86 | 3.49 | 0 |
| 1737737700 | 3.73 | 0.11 | 3.04 | 3.64 | 3.76 | 3.53 | 0 |
| 1737651300 | 3.62 | 0.19 | 5.54 | 3.63 | 3.68 | 3.56 | 0 |
| 1737564900 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737478500 | 3.43 | -0.1 | -2.83 | 3.62 | 3.62 | 3.43 | 0 |
| 1737392100 | 3.53 | 0.04 | 1.15 | 3.62 | 3.62 | 3.5 | 0 |
| 1737132900 | 3.49 | -0.24 | -6.43 | 3.76 | 3.76 | 3.49 | 0 |
| 1737046500 | 3.73 | -0.01 | -0.27 | 3.73 | 3.84 | 3.68 | 0 |
| 1736960100 | 3.74 | -0.29 | -7.20 | 4.05 | 4.05 | 3.74 | 0 |
| 1736873700 | 4.03 | -0.03 | -0.74 | 4 | 4.09 | 3.97 | 0 |
| 1736787300 | 4.0599999 | 0.07 | 1.75 | 4.07 | 4.1 | 3.98 | 0 |
| 1736528100 | 3.99 | 0.31 | 8.42 | 3.74 | 4 | 3.74 | 0 |
| 1736441700 | 3.68 | 0 | 0.00 | 3.76 | 3.79 | 3.62 | 0 |
| 1736355300 | 3.68 | 0.04 | 1.10 | 3.6 | 3.76 | 3.6 | 0 |
| 1736268900 | 3.64 | -0.04 | -1.09 | 3.74 | 3.74 | 3.62 | 0 |
| 1736182500 | 3.68 | -0.08 | -2.13 | 3.73 | 3.77 | 3.68 | 0 |
| 1735923300 | 3.76 | 0.16 | 4.44 | 3.69 | 3.76 | 3.6 | 0 |
| 1735836900 | 3.6 | -0.25 | -6.49 | 3.83 | 3.85 | 3.6 | 0 |
| 1735577700 | 3.85 | -0.05 | -1.28 | 3.97 | 3.99 | 3.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
