Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1Q6T0)
BNP Paribas Issuance (P1Q6T0) Historical

P1Q6T0 BNP Paribas Issuance

99.70

-0.04 (-0.04%)

Jul 01 2024 - Closed

Delayed by 15 minutes

P1Q6T0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	99.74	-1.33	-1.32%	99.53	100.06	99.04	119
Jun 27 2024	101.07	0.18	0.18%	100.52	101.14	100.51	75
Jun 26 2024	100.89	0.60	0.60%	100.71	100.93	100.67	0
Jun 25 2024	100.29	0.14	0.14%	100.42	100.91	100.29	192
Jun 24 2024	100.15	0.26	0.26%	99.93	100.21	99.93	0
Jun 21 2024	99.89	-0.24	-0.24%	100.07	100.45	99.68	150
Jun 20 2024	100.13	-0.07	-0.07%	100.28	100.83	100.13	45
Jun 19 2024	100.20	0.00	0.00%	100.20	100.20	100.20	0
Jun 18 2024	100.20	0.20	0.20%	100.30	100.74	100.20	50
Jun 17 2024	100.00	-0.33	-0.33%	100.19	100.19	99.99	0
Jun 14 2024	100.33	-0.38	-0.38%	100.49	100.91	100.03	56
Jun 13 2024	100.71	0.82	0.82%	100.01	101.00	99.96	999
Jun 12 2024	99.89	0.11	0.11%	99.85	99.95	99.84	0
Jun 11 2024	99.78	0.19	0.19%	99.81	99.81	99.78	0
Jun 10 2024	99.59	0.03	0.03%	99.44	99.59	99.39	0
Jun 07 2024	99.56	0.23	0.23%	99.47	100.50	99.31	30
Jun 06 2024	99.33	0.27	0.27%	99.45	99.46	99.27	0
Jun 05 2024	99.06	-0.25	-0.25%	99.49	100.00	98.95	16
Jun 04 2024	99.31	0.71	0.72%	98.59	99.41	98.42	16
Jun 03 2024	98.60	0.08	0.08%	98.83	100.52	98.54	70
May 31 2024	98.52	1.36	1.40%	98.09	98.82	97.82	0
May 30 2024	97.16	2.57	2.72%	96.44	97.30	96.29	0
May 29 2024	94.59	-1.27	-1.32%	94.26	94.59	94.18	0
May 28 2024	95.86	-0.01	-0.01%	96.21	100.10	95.63	52
May 27 2024	95.87	0.08	0.08%	95.87	95.88	95.87	0
May 24 2024	95.79	-0.10	-0.10%	95.75	95.82	95.57	0
May 23 2024	95.89	-1.00	-1.03%	96.63	98.40	95.54	50
May 22 2024	96.89	-0.09	-0.09%	97.11	97.18	96.83	0
May 21 2024	96.98	-0.07	-0.07%	97.24	97.26	96.91	0
May 20 2024	97.05	-0.59	-0.60%	97.74	98.31	96.94	2
May 17 2024	97.64	0.75	0.77%	97.00	97.68	96.91	2
May 16 2024	96.89	0.18	0.19%	97.26	99.00	96.80	20
May 15 2024	96.71	-0.38	-0.39%	96.88	98.16	96.48	50
May 14 2024	97.09	0.34	0.35%	96.57	97.24	96.49	0
May 13 2024	96.75	1.04	1.09%	95.84	96.91	95.80	0
May 10 2024	95.71	-0.10	-0.10%	96.01	96.16	95.71	0
May 09 2024	95.81	0.15	0.16%	95.76	95.91	95.62	0
May 08 2024	95.66	-0.72	-0.75%	96.50	97.01	95.47	49
May 07 2024	96.38	0.02	0.02%	96.18	96.68	96.05	1,850
May 06 2024	96.36	0.72	0.75%	96.02	96.53	96.02	14
May 03 2024	95.64	0.72	0.76%	95.24	96.12	95.18	150
May 02 2024	94.92	0.36	0.38%	94.99	95.26	94.42	60
Apr 30 2024	94.56	-0.33	-0.35%	94.90	95.36	94.39	260
Apr 29 2024	94.89	-0.85	-0.89%	95.13	95.43	94.64	91
Apr 26 2024	95.74	1.22	1.29%	95.23	95.78	95.22	0
Apr 25 2024	94.52	-0.54	-0.57%	94.88	95.13	94.44	20
Apr 24 2024	95.06	-0.64	-0.67%	95.57	95.67	95.04	0
Apr 23 2024	95.70	2.15	2.30%	94.48	95.70	94.48	93
Apr 22 2024	93.55	-0.12	-0.13%	93.63	94.29	93.42	20
Apr 19 2024	93.67	-0.11	-0.12%	93.31	93.99	93.24	0
Apr 18 2024	93.78	1.16	1.25%	93.37	93.91	93.09	0
Apr 17 2024	92.62	0.33	0.36%	92.52	92.95	92.46	0
Apr 16 2024	92.29	-1.06	-1.14%	92.66	92.68	92.08	0
Apr 15 2024	93.35	-1.53	-1.61%	94.29	94.93	93.24	800
Apr 12 2024	94.88	0.08	0.08%	95.36	95.44	94.76	0
Apr 11 2024	94.80	-0.22	-0.23%	95.49	95.49	94.52	380
Apr 10 2024	95.02	-0.29	-0.30%	95.77	96.24	94.94	165
Apr 09 2024	95.31	0.02	0.02%	95.46	95.49	95.26	0
Apr 08 2024	95.29	0.30	0.32%	95.78	95.90	95.23	330
Apr 05 2024	94.99	-0.62	-0.65%	94.87	95.18	94.55	116
Apr 04 2024	95.61	0.51	0.54%	95.19	95.68	95.13	125
Apr 03 2024	95.10	-0.57	-0.60%	95.30	95.80	95.08	169
Apr 02 2024	95.67	-2.41	-2.46%	96.18	96.22	94.82	566

BNP Paribas Issuance

Delayed Upgrade Clock