Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1Q6T0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.20 | 03:59:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.20 |
P1Q6T0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q6T0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 100.20 | 0.20 | 0.20% | 100.30 | 100.74 | 100.20 | 50 |
| Jun 17 2024 | 100.00 | -0.33 | -0.33% | 100.19 | 100.19 | 99.99 | 0 |
| Jun 14 2024 | 100.33 | -0.38 | -0.38% | 100.49 | 100.91 | 100.03 | 56 |
| Jun 13 2024 | 100.71 | 0.82 | 0.82% | 100.01 | 101.00 | 99.96 | 999 |
| Jun 12 2024 | 99.89 | 0.11 | 0.11% | 99.85 | 99.95 | 99.84 | 0 |
| Jun 11 2024 | 99.78 | 0.19 | 0.19% | 99.81 | 99.81 | 99.78 | 0 |
| Jun 10 2024 | 99.59 | 0.03 | 0.03% | 99.44 | 99.59 | 99.39 | 0 |
| Jun 07 2024 | 99.56 | 0.23 | 0.23% | 99.47 | 100.50 | 99.31 | 30 |
| Jun 06 2024 | 99.33 | 0.27 | 0.27% | 99.45 | 99.46 | 99.27 | 0 |
| Jun 05 2024 | 99.06 | -0.25 | -0.25% | 99.49 | 100.00 | 98.95 | 16 |
| Jun 04 2024 | 99.31 | 0.71 | 0.72% | 98.59 | 99.41 | 98.42 | 16 |
| Jun 03 2024 | 98.60 | 0.08 | 0.08% | 98.83 | 100.52 | 98.54 | 70 |
| May 31 2024 | 98.52 | 1.36 | 1.40% | 98.09 | 98.82 | 97.82 | 0 |
| May 30 2024 | 97.16 | 2.57 | 2.72% | 96.44 | 97.30 | 96.29 | 0 |
| May 29 2024 | 94.59 | -1.27 | -1.32% | 94.26 | 94.59 | 94.18 | 0 |
| May 28 2024 | 95.86 | -0.01 | -0.01% | 96.21 | 100.10 | 95.63 | 52 |
| May 27 2024 | 95.87 | 0.08 | 0.08% | 95.87 | 95.88 | 95.87 | 0 |
| May 24 2024 | 95.79 | -0.10 | -0.10% | 95.75 | 95.82 | 95.57 | 0 |
| May 23 2024 | 95.89 | -1.00 | -1.03% | 96.63 | 98.40 | 95.54 | 50 |
| May 22 2024 | 96.89 | -0.09 | -0.09% | 97.11 | 97.18 | 96.83 | 0 |
| May 21 2024 | 96.98 | -0.07 | -0.07% | 97.24 | 97.26 | 96.91 | 0 |
| May 20 2024 | 97.05 | -0.59 | -0.60% | 97.74 | 98.31 | 96.94 | 2 |
