BNP Paribas Issuance (P1Q6T0)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738860900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738774500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738688100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738601700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738342500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738256100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738169700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738083300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1737996900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1737737700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1737651300 | 103 | 3.35 | 3.36 | 99.77 | 103 | 99.77 | 100 |
| 1737564900 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1737478500 | 99.65 | 0.25 | 0.25 | 99.62 | 99.65 | 99.61 | 0 |
| 1737392100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1737132900 | 99.4 | 0.03 | 0.03 | 99.42 | 99.47 | 99.33 | 0 |
| 1737046500 | 99.37 | 0.13 | 0.13 | 99.4 | 99.42 | 99.31 | 0 |
| 1736960100 | 99.24 | 0.32 | 0.32 | 99.11 | 103 | 99.04 | 20 |
| 1736873700 | 98.92 | 0.19 | 0.19 | 99.04 | 99.12 | 98.88 | 0 |
| 1736787300 | 98.73 | -0.02 | -0.02 | 98.99 | 98.99 | 98.72 | 0 |
| 1736528100 | 98.75 | -0.38 | -0.38 | 99.06 | 99.08 | 98.73 | 0 |
| 1736441700 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1736355300 | 99.13 | -0.23 | -0.23 | 99.34 | 99.35 | 99.11 | 0 |
| 1736268900 | 99.36 | -0.02 | -0.02 | 99.37 | 99.4 | 99.31 | 0 |
| 1736182500 | 99.38 | 0.2 | 0.20 | 99.36 | 103 | 99.36 | 30 |
| 1735923300 | 99.18 | 0.05 | 0.05 | 99.11 | 99.21 | 99.08 | 0 |
| 1735836900 | 99.13 | -1.17 | -1.17 | 99.12 | 99.14 | 99.06 | 0 |
| 1735577700 | 100.3 | -0.09 | -0.09 | 100.37 | 100.39 | 100.22 | 0 |
| 1735318500 | 100.39 | 0.5 | 0.50 | 100.57 | 100.58 | 100.38 | 0 |
| 1734972900 | 99.89 | 0.21 | 0.21 | 99.89 | 99.93 | 99.89 | 0 |
| 1734713700 | 99.68 | -0.09 | -0.09 | 99.51 | 99.68 | 99.39 | 0 |
| 1734627300 | 99.77 | -2.03 | -1.99 | 99.9 | 101.6 | 99.76 | 15 |
| 1734540900 | 101.8 | 0 | 0.00 | 99.91 | 101.8 | 99.91 | 25 |
| 1734454500 | 101.8 | 1.88 | 1.88 | 99.93 | 101.8 | 99.91 | 10 |
| 1734368100 | 99.92 | 0 | 0.00 | 99.91 | 99.92 | 99.91 | 0 |
| 1734108900 | 99.92 | -0.03 | -0.03 | 99.94 | 104.2 | 99.91 | 50 |
| 1734022500 | 99.95 | 0.06 | 0.06 | 99.94 | 99.95 | 99.92 | 0 |
| 1733936100 | 99.89 | 0.06 | 0.06 | 99.92 | 99.92 | 99.82 | 0 |
| 1733849700 | 99.83 | 0.47 | 0.47 | 99.86 | 99.87 | 99.74 | 0 |
| 1733763300 | 99.36 | 0.05 | 0.05 | 99.55 | 99.57 | 99.2 | 0 |
| 1733504100 | 99.31 | -0.09 | -0.09 | 99.27 | 103.55 | 99.26 | 20 |
| 1733417700 | 99.4 | -0.06 | -0.06 | 99.39 | 99.44 | 99.38 | 0 |
| 1733331300 | 99.46 | 0.15 | 0.15 | 99.42 | 99.49 | 99.41 | 0 |
| 1733244900 | 99.31 | -0.05 | -0.05 | 99.32 | 99.33 | 99.25 | 0 |
| 1733158500 | 99.36 | -0.04 | -0.04 | 99.5 | 99.55 | 99.36 | 0 |
| 1732899300 | 99.4 | -1.14 | -1.13 | 99.38 | 99.53 | 99.38 | 0 |
| 1732812900 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1732726500 | 100.54 | -0.37 | -0.37 | 100.63 | 100.67 | 100.52 | 0 |
| 1732640100 | 100.91 | 0.64 | 0.64 | 100.85 | 100.91 | 100.71 | 0 |
| 1732553700 | 100.27 | 0.07 | 0.07 | 100.27 | 100.27 | 100.27 | 0 |
| 1732294500 | 100.2 | 0.1 | 0.10 | 100.18 | 109.2 | 100.13 | 5 |
| 1732208100 | 100.1 | 0.29 | 0.29 | 99.98 | 100.1 | 99.89 | 16 |
| 1732121700 | 99.81 | 0.24 | 0.24 | 99.82 | 99.83 | 99.64 | 0 |
| 1732035300 | 99.57 | 0.59 | 0.60 | 99.2 | 101 | 99.1 | 65 |
| 1731948900 | 98.98 | 0.33 | 0.33 | 98.87 | 99.05 | 98.76 | 0 |
| 1731689700 | 98.65 | -0.35 | -0.35 | 98.75 | 98.87 | 98.5 | 0 |
| 1731603300 | 99 | -0.32 | -0.32 | 99.08 | 99.14 | 98.84 | 0 |
| 1731516900 | 99.32 | 0.22 | 0.22 | 99.14 | 99.32 | 99.14 | 0 |
| 1731430500 | 99.1 | -0.37 | -0.37 | 99.38 | 99.38 | 99.08 | 0 |
| 1731344100 | 99.47 | 0.32 | 0.32 | 99.36 | 99.58 | 99.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
