Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1Q6P8)
BNP Paribas Issuance (P1Q6P8) Historical

P1Q6P8 BNP Paribas Issuance

101.84

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1Q6P8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	101.84	0.00	0.00%	101.84	101.84	101.84	0
Jun 06 2024	101.84	0.00	0.00%	101.84	101.84	101.84	0
Jun 05 2024	101.84	0.00	0.00%	101.84	101.84	101.84	0
Jun 04 2024	101.84	0.00	0.00%	101.84	101.84	101.84	0
Jun 03 2024	101.84	0.00	0.00%	101.84	101.84	101.84	0
May 31 2024	101.84	0.00	0.00%	101.84	101.84	101.84	0
May 30 2024	101.84	0.00	0.00%	101.84	101.84	101.84	0
May 29 2024	101.84	0.00	0.00%	101.84	101.84	101.84	0
May 28 2024	101.84	0.00	0.00%	101.84	101.84	101.84	0
May 27 2024	101.84	0.00	0.00%	101.84	101.84	101.84	0
May 24 2024	101.84	0.14	0.14%	101.84	101.85	101.83	0
May 23 2024	101.70	-0.02	-0.02%	101.71	101.72	101.67	0
May 22 2024	101.72	0.04	0.04%	101.70	101.72	101.70	0
May 21 2024	101.68	0.01	0.01%	101.68	101.69	101.67	0
May 20 2024	101.67	0.05	0.05%	101.68	101.69	101.65	0
May 17 2024	101.62	0.05	0.05%	101.60	101.62	101.60	0
May 16 2024	101.57	0.02	0.02%	101.59	101.60	101.57	0
May 15 2024	101.55	0.05	0.05%	101.52	101.55	101.52	0
May 14 2024	101.50	0.00	0.00%	101.49	101.50	101.49	0
May 13 2024	101.50	0.01	0.01%	101.51	101.52	101.50	0
May 10 2024	101.49	0.09	0.09%	101.50	101.50	101.48	0
May 09 2024	101.40	0.05	0.05%	101.36	101.41	101.36	0
May 08 2024	101.35	0.16	0.16%	101.34	101.37	101.30	0
May 07 2024	101.19	0.10	0.10%	101.19	101.20	101.15	0
May 06 2024	101.09	0.21	0.21%	101.09	101.11	101.07	0
May 03 2024	100.88	0.04	0.04%	100.89	100.97	100.87	0
May 02 2024	100.84	-0.07	-0.07%	100.90	100.91	100.74	0
Apr 30 2024	100.91	-0.09	-0.09%	101.02	101.03	100.91	0
Apr 29 2024	101.00	-0.62	-0.61%	100.89	101.00	100.88	0
Apr 26 2024	101.62	0.01	0.01%	101.68	101.71	101.61	0
Apr 25 2024	101.61	0.12	0.12%	101.52	101.64	101.51	0
Apr 24 2024	101.49	0.05	0.05%	101.53	101.57	101.48	0
Apr 23 2024	101.44	0.20	0.20%	101.27	101.52	101.21	0
Apr 22 2024	101.24	-0.31	-0.31%	101.38	101.41	101.23	0
Apr 19 2024	101.55	0.21	0.21%	101.45	101.57	101.41	0
Apr 18 2024	101.34	0.11	0.11%	101.34	101.37	101.27	0
Apr 17 2024	101.23	0.10	0.10%	101.05	101.31	101.00	0
Apr 16 2024	101.13	-0.43	-0.42%	101.37	101.40	101.04	0
Apr 15 2024	101.56	-0.17	-0.17%	101.63	101.63	101.53	0
Apr 12 2024	101.73	0.13	0.13%	101.70	101.79	101.70	0
Apr 11 2024	101.60	0.00	0.00%	101.65	101.66	101.59	0
Apr 10 2024	101.60	0.10	0.10%	101.64	101.64	101.58	0
Apr 09 2024	101.50	0.08	0.08%	101.43	101.57	101.43	0
Apr 08 2024	101.42	0.05	0.05%	101.44	101.48	101.38	0
Apr 05 2024	101.37	0.11	0.11%	101.27	101.37	101.26	0
Apr 04 2024	101.26	0.10	0.10%	101.27	101.30	101.21	0
Apr 03 2024	101.16	0.22	0.22%	101.11	101.71	101.04	55
Apr 02 2024	100.94	-0.71	-0.70%	100.95	101.06	100.92	0
Mar 28 2024	101.65	0.55	0.54%	101.31	101.65	101.30	0
Mar 27 2024	101.10	0.13	0.13%	100.94	101.64	100.88	491
Mar 26 2024	100.97	-0.10	-0.10%	100.99	101.20	100.93	0
Mar 25 2024	101.07	0.04	0.04%	100.95	101.25	100.95	0
Mar 22 2024	101.03	-0.05	-0.05%	101.06	101.19	101.00	0
Mar 21 2024	101.08	0.19	0.19%	101.31	101.32	101.06	0
Mar 20 2024	100.89	-0.08	-0.08%	100.56	100.93	100.51	0
Mar 19 2024	100.97	0.24	0.24%	100.86	100.97	100.58	0
Mar 18 2024	100.73	-0.14	-0.14%	100.66	100.75	100.65	0
Mar 15 2024	100.87	0.08	0.08%	100.60	100.89	100.57	0
Mar 14 2024	100.79	0.09	0.09%	100.72	100.91	100.72	0
Mar 13 2024	100.70	0.87	0.87%	100.00	100.71	99.99	0
Mar 12 2024	99.83	-0.23	-0.23%	100.13	100.19	99.66	0
Mar 11 2024	100.06	0.24	0.24%	99.91	100.09	99.76	0

BNP Paribas Issuance

Delayed Upgrade Clock