Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1Q6P8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 101.62 | 10:44:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.60 | 101.60 | 101.62 | 101.62 | 101.57 |
P1Q6P8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q6P8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 101.62 | 0.05 | 0.05% | 101.60 | 101.62 | 101.60 | 0 |
| May 16 2024 | 101.57 | 0.02 | 0.02% | 101.59 | 101.60 | 101.57 | 0 |
| May 15 2024 | 101.55 | 0.05 | 0.05% | 101.52 | 101.55 | 101.52 | 0 |
| May 14 2024 | 101.50 | 0.00 | 0.00% | 101.49 | 101.50 | 101.49 | 0 |
| May 13 2024 | 101.50 | 0.01 | 0.01% | 101.51 | 101.52 | 101.50 | 0 |
| May 10 2024 | 101.49 | 0.09 | 0.09% | 101.50 | 101.50 | 101.48 | 0 |
| May 09 2024 | 101.40 | 0.05 | 0.05% | 101.36 | 101.41 | 101.36 | 0 |
| May 08 2024 | 101.35 | 0.16 | 0.16% | 101.34 | 101.37 | 101.30 | 0 |
| May 07 2024 | 101.19 | 0.10 | 0.10% | 101.19 | 101.20 | 101.15 | 0 |
| May 06 2024 | 101.09 | 0.21 | 0.21% | 101.09 | 101.11 | 101.07 | 0 |
| May 03 2024 | 100.88 | 0.04 | 0.04% | 100.89 | 100.97 | 100.87 | 0 |
| May 02 2024 | 100.84 | -0.07 | -0.07% | 100.90 | 100.91 | 100.74 | 0 |
| Apr 30 2024 | 100.91 | -0.09 | -0.09% | 101.02 | 101.03 | 100.91 | 0 |
| Apr 29 2024 | 101.00 | -0.62 | -0.61% | 100.89 | 101.00 | 100.88 | 0 |
| Apr 26 2024 | 101.62 | 0.01 | 0.01% | 101.68 | 101.71 | 101.61 | 0 |
| Apr 25 2024 | 101.61 | 0.12 | 0.12% | 101.52 | 101.64 | 101.51 | 0 |
| Apr 24 2024 | 101.49 | 0.05 | 0.05% | 101.53 | 101.57 | 101.48 | 0 |
| Apr 23 2024 | 101.44 | 0.20 | 0.20% | 101.27 | 101.52 | 101.21 | 0 |
| Apr 22 2024 | 101.24 | -0.31 | -0.31% | 101.38 | 101.41 | 101.23 | 0 |
| Apr 19 2024 | 101.55 | 0.21 | 0.21% | 101.45 | 101.57 | 101.41 | 0 |
| Apr 18 2024 | 101.34 | 0.11 | 0.11% | 101.34 | 101.37 | 101.27 | 0 |
