BNP Paribas Issuance (P1Q6N3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 100.21 | 0.49 | 0.49 | 100.27 | 100.77 | 100.18 | 55 |
| 1720799700 | 99.72 | -0.91 | -0.90 | 99.5 | 100 | 99.5 | 590 |
| 1720713300 | 100.63 | 0.37 | 0.37 | 100.27 | 100.74 | 100.26 | 30 |
| 1720626900 | 100.26 | 0.14 | 0.14 | 100.75 | 100.76 | 100.24 | 50 |
| 1720540500 | 100.12 | 0.07 | 0.07 | 99.98 | 100.53 | 99.53 | 180 |
| 1720454100 | 100.05 | -0.16 | -0.16 | 100 | 100.5 | 99.98 | 137 |
| 1720194900 | 100.21 | 0.03 | 0.03 | 99.88 | 100.23 | 99.88 | 0 |
| 1720108500 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1720022100 | 100.18 | 0.68 | 0.68 | 99.78 | 100.37 | 99.78 | 13 |
| 1719935700 | 99.5 | 0.75 | 0.76 | 98.8 | 99.97 | 98.65 | 530 |
| 1719849300 | 98.75 | 0.48 | 0.49 | 98.33 | 98.8 | 98.3 | 0 |
| 1719590100 | 98.27 | -0.85 | -0.86 | 98.69 | 98.75 | 98.18 | 532 |
| 1719503700 | 99.12 | -0.43 | -0.43 | 99.17 | 99.6 | 99.08 | 72 |
| 1719417300 | 99.55 | 0.97 | 0.98 | 98.83 | 99.6 | 98.77 | 68 |
| 1719330900 | 98.58 | -0.25 | -0.25 | 98.38 | 98.85 | 98.34 | 16 |
| 1719244500 | 98.83 | 0.65 | 0.66 | 98.25 | 98.99 | 98.25 | 741 |
| 1718985300 | 98.18 | -0.45 | -0.46 | 98.06 | 98.68 | 98 | 476 |
| 1718898900 | 98.63 | 0.39 | 0.40 | 98.33 | 98.82 | 98.24 | 215 |
| 1718812500 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1718726100 | 98.24 | -0.27 | -0.27 | 98.48 | 98.55 | 98.18 | 0 |
| 1718639700 | 98.51 | 0.86 | 0.88 | 98.07 | 98.53 | 97.86 | 0 |
| 1718380500 | 97.65 | -0.27 | -0.28 | 97.88 | 98.46 | 97.48 | 65 |
| 1718294100 | 97.92 | 0.31 | 0.32 | 98.06 | 98.56 | 97.79 | 119 |
| 1718207700 | 97.61 | 0.74 | 0.76 | 96.96 | 97.61 | 96.95 | 150 |
| 1718121300 | 96.87 | -0.59 | -0.61 | 97.23 | 97.73 | 96.82 | 30 |
| 1718034900 | 97.46 | -0.03 | -0.03 | 97.31 | 97.63 | 97.29 | 0 |
| 1717775700 | 97.49 | -0.22 | -0.23 | 97.52 | 98.01 | 97.4 | 100 |
| 1717689300 | 97.71 | 0.36 | 0.37 | 97.76 | 97.76 | 97.22 | 250 |
| 1717602900 | 97.35 | -0.3 | -0.31 | 97.27 | 97.54 | 97.27 | 150 |
| 1717516500 | 97.65 | 0.2 | 0.21 | 97.32 | 97.65 | 96.76 | 3000 |
| 1717430100 | 97.45 | 0.25 | 0.26 | 97.31 | 97.86 | 97.31 | 5 |
| 1717170900 | 97.2 | -0.2 | -0.21 | 97.31 | 97.42 | 97.19 | 0 |
| 1717084500 | 97.4 | 0.07 | 0.07 | 97.17 | 97.99 | 97.16 | 100 |
| 1716998100 | 97.33 | -0.7 | -0.71 | 97.62 | 97.66 | 97.09 | 565 |
| 1716911700 | 98.03 | -0.21 | -0.21 | 98.11 | 98.7 | 97.87 | 26 |
| 1716825300 | 98.24 | -0.05 | -0.05 | 98.27 | 98.28 | 98.23 | 0 |
| 1716566100 | 98.29 | 0.21 | 0.21 | 97.7 | 98.49 | 97.7 | 805 |
| 1716479700 | 98.08 | -0.27 | -0.27 | 98.22 | 98.8 | 98.02 | 386 |
| 1716393300 | 98.35 | 0.14 | 0.14 | 98.44 | 98.9 | 98.34 | 170 |
| 1716306900 | 98.21 | 0.17 | 0.17 | 97.79 | 98.22 | 97.78 | 0 |
| 1716220500 | 98.04 | -0.44 | -0.45 | 98.08 | 98.56 | 98.02 | 361 |
| 1715961300 | 98.48 | 0.75 | 0.77 | 97.83 | 98.49 | 97.8 | 700 |
| 1715874900 | 97.73 | -0.11 | -0.11 | 97.76 | 97.9 | 97.64 | 0 |
| 1715788500 | 97.84 | -0.27 | -0.28 | 97.9 | 98.46 | 97.8 | 166 |
| 1715702100 | 98.11 | 0.58 | 0.59 | 98.03 | 98.13 | 97.51 | 525 |
| 1715615700 | 97.53 | 0.36 | 0.37 | 97.21 | 98.22 | 97.21 | 337 |
| 1715356500 | 97.17 | -0.1 | -0.10 | 97.47 | 97.58 | 97.11 | 0 |
| 1715270100 | 97.27 | -0.16 | -0.16 | 97.42 | 97.55 | 97.25 | 0 |
| 1715183700 | 97.43 | -0.05 | -0.05 | 97.64 | 97.74 | 97.03 | 13 |
| 1715097300 | 97.48 | -0.21 | -0.21 | 97.86 | 98.11 | 97.39 | 585 |
| 1715010900 | 97.69 | 0.35 | 0.36 | 97.62 | 98.19 | 97.62 | 1000 |
| 1714751700 | 97.34 | 0.02 | 0.02 | 97.36 | 97.7 | 97.27 | 0 |
| 1714665300 | 97.32 | 0.36 | 0.37 | 97.54 | 97.86 | 97.13 | 0 |
| 1714492500 | 96.96 | -1.09 | -1.11 | 97.52 | 97.8 | 96.92 | 1000 |
| 1714406100 | 98.05 | 0.67 | 0.69 | 96.82 | 98.05 | 96.82 | 0 |
| 1714146900 | 97.38 | 0.56 | 0.58 | 97.61 | 97.64 | 97.14 | 100 |
| 1714060500 | 96.82 | 0.18 | 0.19 | 96.28 | 96.96 | 96.22 | 90 |
| 1713974100 | 96.64 | 2.71 | 2.89 | 96.76 | 97.34 | 96.31 | 51 |
| 1713887700 | 93.93 | 0.69 | 0.74 | 93.37 | 93.99 | 93.37 | 0 |
| 1713801300 | 93.24 | -1.55 | -1.64 | 93.88 | 93.99 | 93.14 | 0 |
| 1713542100 | 94.79 | -0.25 | -0.26 | 94.51 | 94.92 | 94.24 | 0 |
| 1713455700 | 95.04 | -0.69 | -0.72 | 95.68 | 95.7 | 94.92 | 0 |
| 1713369300 | 95.73 | -0.2 | -0.21 | 95.86 | 96.17 | 95.53 | 0 |
| 1713282900 | 95.93 | -0.95 | -0.98 | 96.13 | 96.19 | 95.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
