BNP Paribas Issuance (P1Q6N3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 99.41 | 0.09 | 0.09 | 99.41 | 99.42 | 99.4 | 0 |
| 1735923300 | 99.32 | 0.06 | 0.06 | 99.25 | 99.33 | 99.25 | 0 |
| 1735836900 | 99.26 | -0.97 | -0.97 | 99.27 | 99.28 | 99.25 | 0 |
| 1735577700 | 100.23 | 0.04 | 0.04 | 100.21 | 100.23 | 100.2 | 0 |
| 1735318500 | 100.19 | 0.47 | 0.47 | 100.2 | 100.23 | 100.18 | 0 |
| 1734972900 | 99.72 | 0.06 | 0.06 | 99.72 | 99.73 | 99.72 | 0 |
| 1734713700 | 99.66 | -0.02 | -0.02 | 99.66 | 106.94 | 99.64 | 100 |
| 1734627300 | 99.68 | 0.01 | 0.01 | 99.68 | 99.69 | 99.66 | 0 |
| 1734540900 | 99.67 | 0.05 | 0.05 | 99.67 | 99.68 | 99.66 | 0 |
| 1734454500 | 99.62 | -0.02 | -0.02 | 99.63 | 99.65 | 99.62 | 0 |
| 1734368100 | 99.64 | 0.02 | 0.02 | 99.64 | 99.65 | 99.63 | 0 |
| 1734108900 | 99.62 | 0 | 0.00 | 99.63 | 99.66 | 99.61 | 0 |
| 1734022500 | 99.62 | 0 | 0.00 | 99.63 | 99.64 | 99.6 | 0 |
| 1733936100 | 99.62 | 0.02 | 0.02 | 99.62 | 99.63 | 99.61 | 0 |
| 1733849700 | 99.6 | 0.03 | 0.03 | 99.59 | 99.62 | 99.57 | 0 |
| 1733763300 | 99.57 | -0.05 | -0.05 | 99.61 | 101.49 | 99.57 | 21 |
| 1733504100 | 99.62 | 0 | 0.00 | 99.61 | 99.62 | 99.61 | 0 |
| 1733417700 | 99.62 | -0.01 | -0.01 | 99.6 | 101.14 | 99.6 | 35 |
| 1733331300 | 99.63 | 0.04 | 0.04 | 99.62 | 99.63 | 99.61 | 0 |
| 1733244900 | 99.59 | 0.04 | 0.04 | 99.58 | 99.59 | 99.58 | 0 |
| 1733158500 | 99.55 | -0.02 | -0.02 | 99.52 | 99.55 | 99.52 | 0 |
| 1732899300 | 99.57 | -0.98 | -0.97 | 99.52 | 99.57 | 99.51 | 0 |
| 1732812900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1732726500 | 100.55 | 0.01 | 0.01 | 100.56 | 100.57 | 100.54 | 0 |
| 1732640100 | 100.54 | 0.44 | 0.44 | 100.49 | 100.55 | 100.48 | 0 |
| 1732553700 | 100.1 | 0.04 | 0.04 | 100.1 | 100.11 | 100.1 | 0 |
| 1732294500 | 100.06 | 0.04 | 0.04 | 100.04 | 102.4 | 100.04 | 5 |
| 1732208100 | 100.02 | 0.06 | 0.06 | 100.01 | 100.04 | 99.99 | 0 |
| 1732121700 | 99.96 | 0.06 | 0.06 | 99.96 | 99.97 | 99.95 | 0 |
| 1732035300 | 99.9 | 0.01 | 0.01 | 99.92 | 99.93 | 99.9 | 0 |
| 1731948900 | 99.89 | 0.04 | 0.04 | 99.88 | 99.93 | 99.88 | 0 |
| 1731689700 | 99.85 | 0.02 | 0.02 | 99.87 | 99.88 | 99.84 | 0 |
| 1731603300 | 99.83 | -0.03 | -0.03 | 99.83 | 99.83 | 99.82 | 0 |
| 1731516900 | 99.86 | 0.1 | 0.10 | 99.84 | 99.87 | 99.84 | 0 |
| 1731430500 | 99.76 | 0.04 | 0.04 | 99.77 | 99.78 | 99.75 | 0 |
| 1731344100 | 99.72 | -0.03 | -0.03 | 99.77 | 99.79 | 99.68 | 0 |
| 1731084900 | 99.75 | 0 | 0.00 | 99.76 | 99.77 | 99.74 | 0 |
| 1730998500 | 99.75 | 0.13 | 0.13 | 99.68 | 99.75 | 99.68 | 0 |
| 1730912100 | 99.62 | 0.39 | 0.39 | 99.55 | 99.62 | 99.5 | 0 |
| 1730825700 | 99.23 | 0.21 | 0.21 | 99.12 | 99.26 | 99.12 | 0 |
| 1730739300 | 99.02 | -0.16 | -0.16 | 99.17 | 99.17 | 99.01 | 0 |
| 1730480100 | 99.18 | 0.06 | 0.06 | 99.15 | 99.24 | 99.15 | 0 |
| 1730393700 | 99.12 | -0.1 | -0.10 | 99.18 | 99.25 | 99.08 | 0 |
| 1730307300 | 99.22 | 0.05 | 0.05 | 99.27 | 100.16 | 99.22 | 21 |
| 1730220900 | 99.17 | -1.12 | -1.12 | 99.18 | 99.21 | 99.12 | 0 |
| 1730134500 | 100.29 | 0 | 0.00 | 100.27 | 101 | 100.25 | 40 |
| 1729871700 | 100.29 | 0.13 | 0.13 | 100.2 | 100.3 | 100.17 | 0 |
| 1729785300 | 100.16 | 0.79 | 0.80 | 100.05 | 100.19 | 100 | 21 |
| 1729698900 | 99.37 | -0.03 | -0.03 | 99.5 | 99.54 | 99.37 | 0 |
| 1729612500 | 99.4 | 0 | 0.00 | 99.48 | 99.5 | 99.39 | 0 |
| 1729526100 | 99.4 | -0.02 | -0.02 | 99.55 | 99.55 | 99.4 | 0 |
| 1729266900 | 99.42 | 0.16 | 0.16 | 99.37 | 99.44 | 99.32 | 0 |
| 1729180500 | 99.26 | 0.1 | 0.10 | 99.33 | 99.6 | 99.14 | 100 |
| 1729094100 | 99.16 | 0.07 | 0.07 | 99.15 | 99.2 | 99.11 | 0 |
| 1729007700 | 99.09 | 0.2 | 0.20 | 99.1 | 99.26 | 99.03 | 0 |
| 1728921300 | 98.89 | 0.12 | 0.12 | 98.93 | 98.99 | 98.79 | 0 |
| 1728662100 | 98.77 | -0.17 | -0.17 | 98.96 | 98.96 | 98.47 | 0 |
| 1728575700 | 98.94 | -0.06 | -0.06 | 99.06 | 99.11 | 98.82 | 0 |
| 1728489300 | 99 | 0.12 | 0.12 | 98.97 | 99.06 | 98.9 | 0 |
| 1728402900 | 98.88 | -0.07 | -0.07 | 98.71 | 98.89 | 98.7 | 0 |
| 1728316500 | 98.95 | 0.06 | 0.06 | 99.12 | 100.78 | 98.92 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
