BNP Paribas Issuance Historical Data - P1Q6M5

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1Q6M5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.01%	99.99	11:13:22

Open Price	Low Price	High Price	Close Price	Prev Close
99.54	99.52	100.03	99.99	99.98

P1Q6M5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	99.99	0.01	0.01%	99.54	100.03	99.52	246
May 30 2024	99.98	-0.04	-0.04%	99.57	100.07	99.56	215
May 29 2024	100.02	-0.91	-0.90%	100.03	100.10	99.99	1,163
May 28 2024	100.93	0.48	0.48%	100.43	100.93	100.42	40
May 27 2024	100.45	0.01	0.01%	100.40	100.89	100.40	100
May 24 2024	100.44	0.03	0.03%	100.42	100.44	100.42	0
May 23 2024	100.41	-0.47	-0.47%	100.37	100.42	100.37	0
May 22 2024	100.88	0.51	0.51%	100.40	100.88	100.38	10
May 21 2024	100.37	-0.36	-0.36%	100.26	100.77	100.26	10
May 20 2024	100.73	0.33	0.33%	100.31	100.81	100.31	130
May 17 2024	100.40	-0.24	-0.24%	100.11	100.62	100.11	323
May 16 2024	100.64	0.12	0.12%	100.09	100.64	100.09	78
May 15 2024	100.52	0.14	0.14%	100.15	100.53	100.15	20
May 14 2024	100.38	0.00	0.00%	100.36	100.44	100.17	245
May 13 2024	100.38	0.46	0.46%	100.33	100.40	100.33	410
May 10 2024	99.92	0.21	0.21%	99.82	100.36	99.82	83
May 09 2024	99.71	-0.05	-0.05%	99.68	100.19	99.68	30
May 08 2024	99.76	-0.05	-0.05%	99.73	99.77	99.73	0
May 07 2024	99.81	-0.13	-0.13%	99.62	100.23	99.62	25
May 06 2024	99.94	0.00	0.00%	99.94	99.94	99.94	0
May 03 2024	99.94	0.13	0.13%	99.45	99.97	99.45	240
May 02 2024	99.81	0.34	0.34%	99.51	99.95	99.49	36