BNP Paribas Issuance (P1Q6M5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 98.91 | 0.03 | 0.03 | 98.96 | 98.96 | 98.89 | 0 |
| 1730480100 | 98.88 | 0.02 | 0.02 | 98.85 | 98.89 | 98.83 | 0 |
| 1730393700 | 98.86 | -0.01 | -0.01 | 98.86 | 98.9 | 98.84 | 0 |
| 1730307300 | 98.87 | -0.03 | -0.03 | 98.91 | 98.91 | 98.85 | 0 |
| 1730220900 | 98.9 | -0.81 | -0.81 | 98.95 | 98.96 | 98.9 | 0 |
| 1730134500 | 99.71 | 0.07 | 0.07 | 99.7 | 99.72 | 99.66 | 0 |
| 1729871700 | 99.64 | 0.02 | 0.02 | 99.63 | 100.96 | 99.61 | 100 |
| 1729785300 | 99.62 | -0.03 | -0.03 | 99.64 | 99.65 | 99.6 | 0 |
| 1729698900 | 99.65 | 0.08 | 0.08 | 99.67 | 101 | 99.64 | 200 |
| 1729612500 | 99.57 | 0.04 | 0.04 | 99.58 | 100.06 | 99.56 | 10 |
| 1729526100 | 99.53 | 0.05 | 0.05 | 99.56 | 100.06 | 99.53 | 100 |
| 1729266900 | 99.48 | 0.03 | 0.03 | 99.46 | 99.48 | 99.46 | 0 |
| 1729180500 | 99.45 | 0.07 | 0.07 | 99.44 | 99.46 | 99.44 | 0 |
| 1729094100 | 99.38 | 0.06 | 0.06 | 99.36 | 99.38 | 99.34 | 0 |
| 1729007700 | 99.32 | 0.06 | 0.06 | 99.3 | 99.34 | 99.3 | 0 |
| 1728921300 | 99.26 | 0.1 | 0.10 | 99.25 | 99.27 | 99.22 | 0 |
| 1728662100 | 99.16 | 0.1 | 0.10 | 99.09 | 99.16 | 99.08 | 0 |
| 1728575700 | 99.06 | 0.04 | 0.04 | 99.07 | 99.07 | 99.03 | 0 |
| 1728489300 | 99.02 | 0.09 | 0.09 | 98.94 | 99.02 | 98.94 | 0 |
| 1728402900 | 98.93 | 0.04 | 0.04 | 98.92 | 98.93 | 98.89 | 0 |
| 1728316500 | 98.89 | 0.07 | 0.07 | 98.88 | 99.76 | 98.86 | 172 |
| 1728057300 | 98.82 | 0.1 | 0.10 | 98.77 | 98.82 | 98.76 | 0 |
| 1727970900 | 98.72 | -0.02 | -0.02 | 98.73 | 101.03 | 98.7 | 10 |
| 1727884500 | 98.74 | 0.03 | 0.03 | 98.73 | 98.75 | 98.71 | 0 |
| 1727798100 | 98.71 | 0.02 | 0.02 | 98.75 | 98.8 | 98.7 | 0 |
| 1727711700 | 98.69 | -0.13 | -0.13 | 98.84 | 101.12 | 98.69 | 80 |
| 1727452500 | 98.82 | -0.78 | -0.78 | 98.79 | 98.82 | 98.78 | 0 |
| 1727366100 | 99.6 | 0.06 | 0.06 | 99.58 | 99.6 | 99.56 | 0 |
| 1727279700 | 99.54 | -0.06 | -0.06 | 99.55 | 99.56 | 99.52 | 0 |
| 1727193300 | 99.6 | 0.07 | 0.07 | 99.61 | 101.88 | 99.58 | 151 |
| 1727106900 | 99.53 | -0.01 | -0.01 | 99.55 | 99.57 | 99.52 | 0 |
| 1726847700 | 99.54 | 0.13 | 0.13 | 99.52 | 102 | 99.51 | 1 |
| 1726761300 | 99.41 | 0.13 | 0.13 | 99.36 | 99.43 | 99.35 | 0 |
| 1726674900 | 99.28 | -0.02 | -0.02 | 99.28 | 99.28 | 99.24 | 0 |
| 1726588500 | 99.3 | 0.02 | 0.02 | 99.31 | 99.31 | 99.26 | 0 |
| 1726502100 | 99.28 | 0.14 | 0.14 | 99.25 | 99.28 | 99.24 | 0 |
| 1726242900 | 99.14 | 0.11 | 0.11 | 99.1 | 99.14 | 99.09 | 0 |
| 1726156500 | 99.03 | 0.05 | 0.05 | 99 | 99.04 | 98.99 | 0 |
| 1726070100 | 98.98 | -0.01 | -0.01 | 99.02 | 99.03 | 98.96 | 0 |
| 1725983700 | 98.99 | 0.04 | 0.04 | 99.01 | 103.5 | 98.95 | 130 |
| 1725897300 | 98.95 | 0.12 | 0.12 | 98.92 | 101.98 | 98.9 | 210 |
| 1725638100 | 98.83 | -0.05 | -0.05 | 98.92 | 101.98 | 98.82 | 111 |
| 1725551700 | 98.88 | 0.08 | 0.08 | 98.82 | 98.91 | 98.82 | 0 |
| 1725465300 | 98.8 | -0.01 | -0.01 | 98.8 | 98.81 | 98.77 | 0 |
| 1725378900 | 98.81 | -0.01 | -0.01 | 98.88 | 98.88 | 98.8 | 0 |
| 1725292500 | 98.82 | 0.06 | 0.06 | 98.82 | 98.83 | 98.8 | 0 |
| 1725033300 | 98.76 | -0.04 | -0.04 | 98.81 | 101.99 | 98.76 | 73 |
| 1724946900 | 98.8 | -0.7 | -0.70 | 98.77 | 98.8 | 98.77 | 0 |
| 1724860500 | 99.5 | 0.03 | 0.03 | 99.56 | 99.64 | 99.39 | 0 |
| 1724774100 | 99.47 | 0.03 | 0.03 | 99.46 | 102.05 | 99.45 | 100 |
| 1724687700 | 99.44 | 0.08 | 0.08 | 99.43 | 99.45 | 99.4 | 0 |
| 1724428500 | 99.36 | 0.29 | 0.29 | 99.13 | 99.36 | 99.08 | 0 |
| 1724342100 | 99.07 | -0.07 | -0.07 | 99.04 | 99.07 | 99 | 0 |
| 1724255700 | 99.14 | 0.06 | 0.06 | 99.12 | 99.66 | 99.09 | 132 |
| 1724169300 | 99.08 | -0.01 | -0.01 | 99.1 | 100.11 | 99.06 | 100 |
| 1724082900 | 99.09 | 0.1 | 0.10 | 99.11 | 100.99 | 99.07 | 232 |
| 1723823700 | 98.99 | 0.2 | 0.20 | 99.01 | 99.03 | 98.93 | 0 |
| 1723650900 | 98.79 | 0.09 | 0.09 | 98.71 | 98.79 | 98.7 | 0 |
| 1723564500 | 98.7 | 0.05 | 0.05 | 98.66 | 98.7 | 98.62 | 0 |
| 1723478100 | 98.65 | 0.27 | 0.27 | 98.57 | 98.68 | 98.55 | 0 |
| 1723218900 | 98.38 | 0.09 | 0.09 | 98.28 | 98.41 | 98.26 | 0 |
| 1723132500 | 98.29 | -0.05 | -0.05 | 98.31 | 98.32 | 98.15 | 0 |
| 1723046100 | 98.34 | 0.5 | 0.51 | 98.07 | 98.38 | 98.06 | 0 |
| 1722959700 | 97.84 | 0.01 | 0.01 | 97.88 | 97.98 | 97.7 | 0 |
| 1722873300 | 97.83 | -0.6 | -0.61 | 98.2 | 98.24 | 97.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
