Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1Q6L7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.14% | 100.69 | 11:27:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.32 | 100.30 | 100.74 | 100.69 | 100.55 |
P1Q6L7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q6L7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 100.69 | 0.14 | 0.14% | 100.32 | 100.74 | 100.30 | 0 |
| May 30 2024 | 100.55 | 0.16 | 0.16% | 100.30 | 100.56 | 100.30 | 0 |
| May 29 2024 | 100.39 | -1.19 | -1.17% | 100.49 | 100.49 | 100.30 | 0 |
| May 28 2024 | 101.58 | 0.22 | 0.22% | 101.55 | 101.61 | 101.46 | 0 |
| May 27 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 101.36 | 0 |
| May 24 2024 | 101.36 | 0.10 | 0.10% | 101.29 | 101.37 | 101.27 | 0 |
| May 23 2024 | 101.26 | -0.29 | -0.29% | 101.65 | 101.74 | 101.24 | 0 |
| May 22 2024 | 101.55 | 0.06 | 0.06% | 101.58 | 101.59 | 101.55 | 0 |
| May 21 2024 | 101.49 | -0.07 | -0.07% | 101.50 | 101.50 | 101.48 | 0 |
| May 20 2024 | 101.56 | 0.16 | 0.16% | 101.44 | 101.56 | 101.44 | 0 |
| May 17 2024 | 101.40 | 0.08 | 0.08% | 101.37 | 101.41 | 101.36 | 0 |
| May 16 2024 | 101.32 | -0.02 | -0.02% | 101.39 | 101.90 | 101.32 | 100 |
| May 15 2024 | 101.34 | 0.05 | 0.05% | 101.26 | 101.36 | 101.26 | 0 |
| May 14 2024 | 101.29 | 0.23 | 0.23% | 101.29 | 101.30 | 101.24 | 0 |
| May 13 2024 | 101.06 | -0.02 | -0.02% | 101.00 | 101.10 | 101.00 | 0 |
| May 10 2024 | 101.08 | 0.45 | 0.45% | 101.14 | 101.17 | 101.06 | 0 |
| May 09 2024 | 100.63 | -0.89 | -0.88% | 100.54 | 100.86 | 100.35 | 100 |
| May 08 2024 | 101.52 | -0.03 | -0.03% | 101.53 | 101.54 | 101.51 | 0 |
| May 07 2024 | 101.55 | 0.01 | 0.01% | 101.55 | 101.56 | 101.55 | 0 |
| May 06 2024 | 101.54 | 0.05 | 0.05% | 101.55 | 101.55 | 101.54 | 0 |
| May 03 2024 | 101.49 | 0.01 | 0.01% | 101.49 | 101.53 | 101.49 | 0 |
| May 02 2024 | 101.48 | -0.05 | -0.05% | 101.49 | 101.50 | 101.47 | 0 |
