BNP Paribas Issuance (P1Q6H5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 75.9 | -1.86 | -2.39 | 77.26 | 78.27 | 74.89 | 0 |
| 1740675300 | 77.76 | -2.39 | -2.98 | 78.79 | 79 | 77.45 | 0 |
| 1740588900 | 80.15 | -0.95 | -1.17 | 80.76 | 80.76 | 79.46 | 0 |
| 1740502500 | 81.1 | -0.82 | -1.00 | 81.49 | 81.53 | 80.72 | 0 |
| 1740416100 | 81.92 | 0.56 | 0.69 | 81.23 | 82.3 | 81.06 | 0 |
| 1740156900 | 81.36 | 0.36 | 0.44 | 81.9 | 82.31 | 81.16 | 0 |
| 1740070500 | 81 | 0.98 | 1.22 | 80.24 | 81.63 | 79.93 | 0 |
| 1739984100 | 80.02 | 2.46 | 3.17 | 79.62 | 80.42 | 79.21 | 0 |
| 1739897700 | 77.56 | -0.06 | -0.08 | 77.61 | 77.85 | 76.57 | 0 |
| 1739811300 | 77.62 | 0.61 | 0.79 | 77.38 | 78.29 | 77.38 | 0 |
| 1739552100 | 77.01 | 0.81 | 1.06 | 76.75 | 77.54 | 76.32 | 0 |
| 1739465700 | 76.2 | 1.8 | 2.42 | 76.35 | 76.68 | 75.45 | 0 |
| 1739379300 | 74.4 | 1.37 | 1.88 | 73.42 | 74.56 | 73.42 | 0 |
| 1739292900 | 73.03 | 1.03 | 1.43 | 72.32 | 73.18 | 72.08 | 0 |
| 1739206500 | 72 | -0.8 | -1.10 | 73.23 | 73.23 | 71.58 | 0 |
| 1738947300 | 72.8 | -0.78 | -1.06 | 74.34 | 74.34 | 72.71 | 0 |
| 1738860900 | 73.58 | 1.41 | 1.95 | 72.02 | 73.65 | 72.02 | 0 |
| 1738774500 | 72.17 | -1.85 | -2.50 | 73.21 | 73.26 | 71.42 | 0 |
| 1738688100 | 74.02 | 1.43 | 1.97 | 74.14 | 74.37 | 73.25 | 0 |
| 1738601700 | 72.59 | -2.3 | -3.07 | 72.12 | 72.96 | 70.96 | 0 |
| 1738342500 | 74.89 | 1.3 | 1.77 | 74.7 | 75.08 | 73.85 | 0 |
| 1738256100 | 73.59 | -4.36 | -5.59 | 75.89 | 75.94 | 73.37 | 100 |
| 1738169700 | 77.95 | -1.01 | -1.28 | 78.6 | 78.73 | 77.85 | 0 |
| 1738083300 | 78.96 | -0.52 | -0.65 | 79.39 | 80.42 | 78.96 | 32 |
| 1737996900 | 79.48 | 0.38 | 0.48 | 78.54 | 80.08 | 77.9 | 0 |
| 1737737700 | 79.1 | 0.08 | 0.10 | 79.83 | 80.37 | 78.92 | 0 |
| 1737651300 | 79.02 | -0.77 | -0.97 | 79.05 | 79.68 | 78.55 | 32 |
| 1737564900 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
| 1737478500 | 79.79 | -0.1 | -0.13 | 79.41 | 79.8 | 78.54 | 100 |
| 1737392100 | 79.89 | 0.59 | 0.74 | 79.66 | 80.04 | 78.85 | 0 |
| 1737132900 | 79.3 | 1.32 | 1.69 | 78.38 | 79.57 | 78.38 | 0 |
| 1737046500 | 77.98 | 0.13 | 0.17 | 78.45 | 78.84 | 77.92 | 0 |
| 1736960100 | 77.85 | 0.18 | 0.23 | 77.69 | 78.62 | 76.39 | 0 |
| 1736873700 | 77.67 | -0.93 | -1.18 | 78.64 | 78.95 | 77.51 | 0 |
| 1736787300 | 78.6 | -2.08 | -2.58 | 79.27 | 79.27 | 78.04 | 0 |
| 1736528100 | 80.68 | -1 | -1.22 | 81.46 | 81.87 | 80.65 | 0 |
| 1736441700 | 81.68 | -0.21 | -0.26 | 81.39 | 81.95 | 81.1 | 0 |
| 1736355300 | 81.89 | -2.14 | -2.55 | 83.41 | 83.78 | 81.75 | 0 |
| 1736268900 | 84.03 | 0.81 | 0.97 | 83.53 | 84.03 | 82.97 | 0 |
| 1736182500 | 83.22 | 3.11 | 3.88 | 81.51 | 83.55 | 81.36 | 0 |
| 1735923300 | 80.11 | -0.95 | -1.17 | 80.77 | 80.77 | 79.72 | 0 |
| 1735836900 | 81.06 | -1.13 | -1.37 | 81.98 | 81.99 | 80.89 | 0 |
| 1735577700 | 82.19 | -0.45 | -0.54 | 82.43 | 82.97 | 82.06 | 0 |
| 1735318500 | 82.64 | 1.3 | 1.60 | 81.9 | 82.97 | 81.9 | 0 |
| 1734972900 | 81.34 | 0.58 | 0.72 | 80.91 | 81.35 | 80.58 | 0 |
| 1734713700 | 80.76 | -0.18 | -0.22 | 80.14 | 80.76 | 79.63 | 0 |
| 1734627300 | 80.94 | -3.16 | -3.76 | 82.29 | 82.77 | 80.87 | 120 |
| 1734540900 | 84.1 | 0.68 | 0.82 | 83.87 | 84.6 | 83.6 | 0 |
| 1734454500 | 83.42 | -0.06 | -0.07 | 83.49 | 84.22 | 83.42 | 0 |
| 1734368100 | 83.48 | -1.09 | -1.29 | 84.59 | 84.59 | 82.75 | 0 |
| 1734108900 | 84.57 | -0.34 | -0.40 | 85.1 | 85.32 | 84.49 | 0 |
| 1734022500 | 84.91 | -0.01 | -0.01 | 85.42 | 85.73 | 84.53 | 0 |
| 1733936100 | 84.92 | -0.16 | -0.19 | 85.01 | 85.22 | 84.68 | 0 |
| 1733849700 | 85.08 | -0.36 | -0.42 | 85.16 | 85.87 | 84.93 | 0 |
| 1733763300 | 85.44 | 0.08 | 0.09 | 85.61 | 85.91 | 84.67 | 0 |
| 1733504100 | 85.36 | 0.8 | 0.95 | 84.62 | 85.36 | 84.62 | 0 |
| 1733417700 | 84.56 | 0.57 | 0.68 | 83.92 | 84.81 | 83.92 | 0 |
| 1733331300 | 83.99 | 0.4 | 0.48 | 84.21 | 84.99 | 83.81 | 0 |
| 1733244900 | 83.59 | -0.4 | -0.48 | 84.61 | 84.96 | 83.25 | 0 |
| 1733158500 | 83.99 | 0.23 | 0.27 | 83.07 | 84.1 | 82.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
